Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8614 | 東洋証券 | 2025-07-29 | 2025-07-15 | 499 | -2 | -0.399 | 0 | 41.744 | 21.95 | | | | | | 0.599 | 1.815 |
| | | 2025-07-14 | 501 | -7 | -1.378 | 0.69 | -53.959 | 117 | 0.08 | 0.542 | 1.269 | 5.199 | 5.812 | -0.197 | 1.397 |
| | 2025-04-28 | 2025-05-13 | 467 | 15 | 3.319 | 0.777 | 45.521 | 125 | 4.428 | 5.323 | 3.898 | -8.316 | -11.504 | 1.77 | 2.632 |
| | | 2025-05-12 | 452 | 7 | 1.573 | 1.387 | 3.835 | 125 | 2.494 | 2.448 | 0.4 | -11.615 | -14.508 | 0.225 | 2.247 |
| | | 2025-05-09 | 445 | 11 | 2.535 | 1.159 | 34.015 | 128 | 1.738 | 0.93 | -1.557 | -13.397 | -16.002 | 0.922 | 2.294 |
| | | 2025-05-08 | 434 | -4 | -0.913 | -0.608 | -2.465 | 128 | -0.367 | -1.587 | -4.456 | -15.934 | -18.274 | 0.457 | 1.852 |
| | | 2025-05-07 | 438 | 2 | 0.459 | 0.695 | -19.379 | 128 | -0.091 | -0.883 | -4.216 | -15.623 | -17.745 | -0.229 | 1.852 |
| | | 2025-05-02 | 436 | 2 | 0.461 | 0.388 | 9.111 | 128 | -0.819 | -1.58 | -5.521 | -16.459 | -18.336 | -0.23 | 1.16 |
| | | 2025-05-01 | 434 | -2 | -0.459 | -2.217 | -57.222 | 128 | -1.676 | -2.516 | -7.257 | -17.336 | -18.943 | 0.688 | 1.848 |
| | | 2025-04-30 | 436 | -12 | -2.679 | 0.656 | 59.19 | 128 | -1.89 | -2.57 | -8.079 | -17.421 | -18.804 | -1.116 | 3.48 |
| | | 2025-04-28 | 448 | 4 | 0.901 | 1.59 | 72.376 | 135 | 0.358 | -0.599 | -6.837 | -15.625 | -16.809 | 0.45 | 1.573 |
| | | 2025-04-25 | 444 | -1 | -0.225 | 0.323 | -17.601 | 135 | -0.314 | -2.008 | -8.822 | -16.817 | -17.81 | 0.674 | 1.126 |
| | | 2025-04-24 | 445 | -4 | -0.891 | 0.404 | -2.122 | 135 | -0.314 | -2.284 | -9.714 | -17.077 | -17.889 | 1.336 | 2.928 |
| | | 2025-04-23 | 449 | 3 | 0.673 | 1.442 | -2.954 | 135 | 0 | -1.922 | -9.962 | -16.781 | -17.39 | 1.121 | 2.022 |
| | | 2025-04-22 | 446 | 3 | 0.677 | 0.988 | -31.682 | 135 | -1.021 | -2.428 | -11.627 | -17.736 | -18.173 | -0.677 | 2.059 |
| | | 2025-04-21 | 443 | -6 | -1.336 | -0.493 | 2.347 | 135 | -2.637 | -3.423 | -13.294 | -18.707 | -18.948 | 0 | 2.948 |
| | | 2025-04-18 | 449 | -9 | -1.965 | 1.029 | 39.246 | 135 | -2.561 | -1.492 | -13.052 | -17.985 | -18.07 | -0.218 | 2.455 |
| | | 2025-04-17 | 458 | 1 | 0.219 | 1.308 | -4.793 | 135 | -1.378 | 0.197 | -12.119 | -16.655 | -16.634 | -0.438 | 1.758 |
| | | 2025-04-16 | 457 | -11 | -2.35 | -0.845 | 45.224 | 135 | -2.057 | -0.609 | -13.118 | -17.123 | -17.008 | 0 | 2.851 |
| | | 2025-04-15 | 468 | -4 | -0.847 | -0.311 | -16.419 | 135 | 0.949 | 0.884 | -11.751 | -15.42 | -15.199 | 0.424 | 1.496 |
| | | 2025-04-14 | 472 | 5 | 1.071 | 1.258 | -31.107 | 135 | 2.076 | 1.049 | -11.73 | -14.94 | -14.649 | 1.713 | 1.277 |
| | 2025-01-30 | 2025-02-14 | 585 | -3 | -0.51 | -0.62 | 0.241 | 77.46 | -0.205 | 1.881 | 5.413 | 2.258 | 2.913 | -0.17 | 1.205 |
| | | 2025-02-13 | 588 | 0 | 0 | 2.313 | 12.537 | 77.46 | 0.307 | 3.086 | 6.206 | 2.672 | 3.728 | 0.51 | 1.37 |
| | | 2025-02-12 | 588 | -2 | -0.339 | -1.677 | -38.213 | 77.46 | 0.962 | 3.722 | 6.306 | 2.611 | 3.997 | 0.678 | 2.414 |
| | | 2025-02-10 | 590 | 10 | 1.724 | -0.129 | 20.485 | 67.97 | 2.573 | 4.87 | 6.776 | 2.866 | 4.61 | 0.862 | 2.754 |
| | | 2025-02-07 | 580 | -5 | -0.855 | 0.059 | -35.287 | 67.97 | 2.149 | 3.98 | 5.172 | 1.014 | 2.978 | 0.684 | 2.609 |
| | | 2025-02-06 | 585 | 16 | 2.812 | -0.214 | -13.671 | 67.97 | 4.055 | 5.748 | 6.201 | 1.789 | 4.088 | 1.054 | 2.094 |
| | | 2025-02-05 | 569 | 17 | 3.08 | 0.317 | -3.535 | 67.97 | 2.596 | 4.022 | 3.492 | -1.085 | 1.508 | 1.087 | 4.685 |
| | | 2025-02-04 | 552 | -1 | -0.181 | 0.346 | 38.205 | 67.97 | 0.109 | 1.415 | 0.517 | -4.13 | -1.311 | 1.266 | 4.364 |
| | | 2025-02-03 | 553 | 1 | 0.181 | -2.307 | -63.117 | 67.59 | 0.545 | 1.729 | 0.707 | -4.066 | -0.953 | -0.725 | 2.588 |
| | | 2025-01-31 | 552 | 5 | 0.914 | 0.806 | 132.368 | 67.59 | 0.767 | 1.751 | 0.524 | -4.356 | -0.933 | 2.559 | 6.239 |
| | | 2025-01-30 | 547 | -6 | -1.085 | -0.205 | 28.11 | 67.59 | 0.515 | 1.203 | -0.364 | -5.327 | -1.626 | 0.362 | 2.39 |
| | | 2025-01-29 | 553 | 8 | 1.468 | 1.007 | 2.258 | 67.59 | 2.521 | 2.445 | 0.685 | -4.338 | -0.332 | 0.734 | 2.206 |
| | | 2025-01-28 | 545 | 3 | 0.554 | 2.187 | 76.443 | 61.34 | 1.452 | 1.151 | -0.83 | -5.778 | -1.584 | -0.738 | 2.052 |
| | | 2025-01-27 | 542 | 8 | 1.498 | 1.737 | -41.924 | 61.34 | 0.894 | 0.631 | -1.819 | -6.355 | -1.887 | 0.749 | 1.308 |
| | | 2025-01-24 | 534 | 11 | 2.103 | 1.623 | -43.763 | 61.34 | -0.596 | -1.019 | -3.825 | -7.813 | -3.083 | 0.191 | 2.879 |
| | | 2025-01-23 | 523 | -19 | -3.506 | -0.226 | 103.257 | 61.34 | -2.571 | -3.345 | -6.366 | -9.793 | -4.824 | 0 | 4.031 |
| | | 2025-01-22 | 542 | -3 | -0.55 | 0.566 | 53.763 | 61.34 | 0.333 | -0.368 | -3.559 | -6.6 | -1.129 | 0.55 | 1.852 |
| | | 2025-01-21 | 545 | 3 | 0.554 | 2.767 | -30.607 | 57.07 | 0.851 | -0.42 | -3.492 | -6.025 | -0.278 | 0.369 | 1.67 |
| | | 2025-01-20 | 542 | 10 | 1.88 | 1.274 | -35.751 | 57.07 | 0.37 | -1.49 | -4.483 | -6.487 | -0.553 | 0.376 | 2.627 |
| | | 2025-01-17 | 532 | -8 | -1.481 | 0.224 | 146.308 | 57.07 | -1.809 | -3.676 | -6.712 | -8.152 | -2.132 | -0.185 | 2.863 |
| | | 2025-01-16 | 540 | -3 | -0.552 | 0.819 | -14.741 | 57.07 | -0.99 | -2.79 | -5.831 | -6.726 | -0.393 | 0.184 | 1.481 |
| | | 2025-01-15 | 543 | 0 | 0 | 0.083 | -35.181 | 50.18 | -0.876 | -2.583 | -5.853 | -6.179 | 0.444 | 0.368 | 1.661 |