Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8616 | 東海東京フィナンシャル・ホールディングス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 464 | -8 | -1.695 | -2.092 | -23.639 | 12.34 | -0.557 | -0.258 | 1.399 | -2.921 | -4.553 | -1.059 | 1.299 |
| | | 2025-05-14 | 472 | 5 | 1.071 | 2.063 | 11.193 | 12.34 | 1.331 | 1.201 | 3.682 | -1.416 | -2.969 | 0 | 1.94 |
| | | 2025-05-13 | 467 | -1 | -0.214 | 1.752 | 14.581 | 12.34 | 0.733 | 0.129 | 2.854 | -2.583 | -4.033 | 1.282 | 2.355 |
| | | 2025-05-12 | 468 | 6 | 1.299 | 1.407 | -16.453 | 12.34 | 1.211 | 0.236 | 3.102 | -2.496 | -3.88 | 0.433 | 0.862 |
| | | 2025-05-09 | 462 | 2 | 0.435 | 1.703 | 10.666 | 9.16 | 0 | -1.071 | 1.673 | -3.862 | -5.149 | 0.87 | 1.082 |
| | | 2025-05-08 | 460 | -1 | -0.217 | 0.359 | -10.977 | 9.16 | -0.819 | -1.457 | 1.037 | -4.414 | -5.609 | 0 | 1.313 |
| | | 2025-05-07 | 461 | 0 | 0 | 0.738 | -30.183 | 9.16 | -1.285 | -1.115 | 1.043 | -4.357 | -5.455 | 0 | 1.31 |
| | | 2025-05-02 | 461 | -5 | -1.073 | -0.154 | -0.899 | 9.16 | -1.748 | -1.094 | 0.69 | -4.543 | -5.499 | -0.644 | 1.961 |
| | | 2025-05-01 | 466 | -5 | -1.062 | 0.579 | -59.953 | 9.16 | -1.146 | 0.172 | 1.181 | -3.695 | -4.532 | -0.849 | 1.296 |
| | | 2025-04-30 | 471 | -5 | -1.05 | -0.392 | 159.976 | 9.16 | -0.212 | 1.684 | 1.763 | -2.818 | -3.565 | 1.05 | 4.536 |
| | | 2025-04-28 | 476 | 4 | 0.847 | -1.949 | 29.422 | 11.06 | 1.32 | 3.366 | 2.427 | -1.928 | -2.6 | 1.059 | 1.266 |
| | | 2025-04-25 | 472 | 0 | 0 | 0.568 | -24.92 | 11.06 | 1.418 | 3.237 | 1.201 | -2.893 | -3.482 | 0.212 | 1.059 |
| | | 2025-04-24 | 472 | 3 | 0.64 | 1.499 | -14.665 | 11.06 | 1.944 | 4.011 | 0.777 | -3.024 | -3.555 | 0.426 | 1.274 |
| | | 2025-04-23 | 469 | 9 | 1.957 | 1.449 | 98.288 | 11.06 | 2.179 | 3.968 | -0.221 | -3.771 | -4.228 | 1.304 | 1.732 |
| | | 2025-04-22 | 460 | 6 | 1.322 | 0.839 | -42.528 | 11.06 | 1.232 | 3.162 | -2.509 | -5.765 | -6.14 | -0.661 | 1.996 |
| | | 2025-04-21 | 454 | -6 | -1.304 | -1.175 | 89.879 | 11.06 | 0.621 | 2.275 | -4.171 | -7.176 | -7.44 | -0.435 | 2.673 |
| | | 2025-04-18 | 460 | 8 | 1.77 | 1.831 | -17.467 | 11.06 | 2.45 | 4.784 | -3.313 | -6.168 | -6.293 | 1.106 | 0.877 |
| | | 2025-04-17 | 452 | 6 | 1.345 | 1.392 | -19.762 | 11.06 | 1.664 | 3.385 | -5.313 | -7.984 | -7.978 | 0.448 | 1.345 |
| | | 2025-04-16 | 446 | 2 | 0.45 | -0.052 | 7.726 | 11.06 | 0.632 | 1.734 | -6.944 | -9.386 | -9.273 | 0.676 | 1.354 |
| | | 2025-04-15 | 444 | 1 | 0.226 | 0.186 | -15.459 | 11.06 | 1.509 | 0.498 | -7.777 | -10.023 | -9.756 | 2.257 | 2.477 |
| | 2025-01-31 | 2025-02-14 | 506 | -5 | -0.978 | -0.729 | -22.592 | 14.65 | -0.158 | -0.237 | 2.033 | 2.858 | 4.087 | -0.196 | 0.988 |
| | | 2025-02-13 | 511 | 6 | 1.188 | 2.318 | -34.242 | 14.65 | 0.749 | 0.869 | 3.149 | 4.006 | 5.19 | 0.396 | 1.581 |
| | | 2025-02-12 | 505 | 0 | 0 | -1.92 | 41.582 | 14.65 | -0.434 | -0.099 | 2.028 | 2.944 | 4.032 | 0.792 | 1.394 |
| | | 2025-02-10 | 505 | -2 | -0.394 | -0.142 | 12.938 | 14.35 | -0.591 | -0.059 | 2.07 | 3.057 | 4.078 | 0 | 1.195 |
| | | 2025-02-07 | 507 | -1 | -0.197 | -0.567 | -46.705 | 14.35 | -0.039 | 0.476 | 2.557 | 3.571 | 4.522 | 0.591 | 1.386 |
| | | 2025-02-06 | 508 | -3 | -0.587 | 1.387 | -9.566 | 14.35 | 0.079 | 1.054 | 2.834 | 3.915 | 4.754 | 0.783 | 1.772 |
| | | 2025-02-05 | 511 | 2 | 0.393 | -0.046 | 12.448 | 14.35 | 0.988 | 2.118 | 3.592 | 4.67 | 5.401 | 0.786 | 1.176 |
| | | 2025-02-04 | 509 | 8 | 1.597 | 0.312 | -27.896 | 14.35 | 1.032 | 2.209 | 3.413 | 4.44 | 5.029 | 0.599 | 1.793 |
| | | 2025-02-03 | 501 | -8 | -1.572 | -2.917 | -2.62 | 20.36 | -0.318 | 1.069 | 2.012 | 2.955 | 3.433 | -1.572 | 1.202 |
| | | 2025-01-31 | 509 | 9 | 1.8 | 2.942 | 72.14 | 20.36 | 1.394 | 2.974 | 3.801 | 4.733 | 5.119 | 0 | 3.421 |
| | | 2025-01-30 | 500 | 0 | 0 | -0.593 | 37.667 | 20.36 | 0.442 | 1.709 | 2.233 | 3.059 | 3.314 | 0 | 1.406 |
| | | 2025-01-29 | 500 | -3 | -0.596 | 0.603 | -11.47 | 20.36 | 1.051 | 2.103 | 2.375 | 3.169 | 3.34 | 0.398 | 1 |
| | | 2025-01-28 | 503 | 5 | 1.004 | 0.759 | 12.957 | 33.21 | 2.194 | 3.137 | 3.141 | 3.904 | 3.951 | -0.602 | 2.231 |
| | | 2025-01-27 | 498 | 10 | 2.049 | 1.93 | -7.383 | 33.21 | 1.882 | 2.638 | 2.301 | 2.956 | 2.927 | 1.025 | 1.423 |
| | | 2025-01-24 | 488 | 3 | 0.619 | 0.644 | 26.926 | 33.21 | 0.288 | 0.889 | 0.312 | 0.998 | 0.871 | 0.412 | 1.649 |
| | | 2025-01-23 | 485 | -2 | -0.411 | -0.285 | 51.744 | 33.21 | -0.082 | 0.269 | -0.304 | 0.418 | 0.242 | 0.205 | 1.031 |
| | | 2025-01-22 | 487 | 1 | 0.206 | 0.678 | -0.306 | 33.21 | 0.495 | 0.516 | 0.074 | 0.853 | 0.642 | 0.206 | 0.616 |
| | | 2025-01-21 | 486 | -1 | -0.205 | 0.313 | -29.575 | 31.29 | 0.579 | 0.041 | -0.148 | 0.705 | 0.446 | 0 | 1.033 |
| | | 2025-01-20 | 487 | 5 | 1.037 | 1.931 | -29.94 | 31.29 | 1.121 | -0.041 | 0.025 | 0.966 | 0.617 | 0.83 | 1.031 |
| | | 2025-01-17 | 482 | 1 | 0.208 | 0.88 | 29.841 | 31.29 | 0.25 | -1.23 | -1.027 | 0.062 | -0.473 | -0.208 | 1.468 |
| | | 2025-01-16 | 481 | 1 | 0.208 | 1.155 | -3.336 | 31.29 | -0.207 | -1.757 | -1.264 | -0.108 | -0.737 | 0.833 | 1.04 |