Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8630 | ＳＯＭＰＯホールディングス | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 4348 | -5 | -0.115 | 1.285 | -24.523 | 10.02 | -0.59 | 1.02 | -3.628 | -3.147 | -3.119 | -0.505 | 1.109 |
| | | 2025-06-03 | 4353 | -6 | -0.138 | -0.086 | 33.372 | 12.1 | -0.366 | 1.414 | -3.719 | -3.165 | -2.994 | 0.367 | 1.366 |
| | | 2025-06-02 | 4359 | -28 | -0.638 | 0.463 | -47.921 | 12.1 | 0.23 | 1.083 | -3.805 | -3.179 | -2.846 | -0.296 | 1.579 |
| | | 2025-05-30 | 4387 | -35 | -0.791 | 0.667 | 48.555 | 12.1 | 1.815 | 1.048 | -3.409 | -2.7 | -2.204 | -0.09 | 1.276 |
| | | 2025-05-29 | 4422 | 98 | 2.266 | 2.995 | -23.918 | 12.1 | 3.526 | 1.028 | -2.755 | -2.038 | -1.398 | 0.994 | 1.95 |
| | | 2025-05-28 | 4324 | 71 | 1.669 | 0.709 | 41.395 | 12.1 | 2.116 | -1.783 | -4.954 | -4.254 | -3.549 | 1.317 | 1.401 |
| | | 2025-05-27 | 4253 | 95 | 2.285 | 0.935 | -6.774 | 1.84 | 0.887 | -4.418 | -6.679 | -5.906 | -5.138 | 1.251 | 1.454 |
| | | 2025-05-26 | 4158 | -42 | -1 | 0.716 | -29.004 | 1.84 | -2.75 | -7.635 | -8.92 | -8.086 | -7.264 | -0.19 | 1.352 |
| | | 2025-05-23 | 4200 | -37 | -0.873 | 0.951 | -13.019 | 1.84 | -3.982 | -7.969 | -8.157 | -7.27 | -6.381 | -0.118 | 1.624 |
| | | 2025-05-22 | 4237 | 7 | 0.165 | -0.598 | -26.358 | 1.84 | -5.479 | -8.296 | -7.432 | -6.607 | -5.584 | -0.709 | 1.923 |
| | | 2025-05-21 | 4230 | -323 | -7.094 | -0.454 | 144.543 | 1.84 | -7.452 | -9.284 | -7.624 | -6.914 | -5.759 | -3.712 | 4.295 |
| | | 2025-05-20 | 4553 | -98 | -2.107 | -0.178 | 8.492 | 1.23 | -2.788 | -3.424 | -0.579 | 0.011 | 1.417 | 0.409 | 3.009 |
| | | 2025-05-19 | 4651 | -91 | -1.919 | -1.135 | 47.912 | 1.23 | -1.624 | -1.297 | 1.69 | 2.152 | 3.682 | -1.329 | 1.468 |
| | | 2025-05-16 | 4742 | 65 | 1.39 | 0.192 | 0.292 | 1.23 | -0.236 | 0.731 | 4.181 | 4.169 | 5.84 | 0.278 | 1.75 |
| | | 2025-05-15 | 4677 | -118 | -2.461 | -2.289 | -5.914 | 1.23 | -1.702 | -0.445 | 3.189 | 2.839 | 4.544 | -1.46 | 1.935 |
| | | 2025-05-14 | 4795 | 21 | 0.44 | 1.244 | -11.99 | 1.23 | 0.837 | 2.243 | 6.585 | 5.55 | 7.346 | -0.733 | 2.021 |
| | | 2025-05-13 | 4774 | -4 | -0.084 | 0.444 | 28.446 | 1.23 | 0.607 | 2.255 | 6.553 | 5.216 | 7.085 | 0.795 | 3.295 |
| | | 2025-05-12 | 4778 | 12 | 0.252 | 1.464 | -30.951 | 1.23 | 1.738 | 2.702 | 6.868 | 5.523 | 7.359 | 0.42 | 2.029 |
| | | 2025-05-09 | 4766 | 103 | 2.209 | 2.435 | 41.881 | 1.9 | 2.231 | 2.793 | 6.742 | 5.499 | 7.29 | 1.501 | 1.947 |
| | | 2025-05-08 | 4663 | -82 | -1.728 | -1.244 | -53.855 | 1.9 | 0.543 | 1.101 | 4.65 | 3.387 | 5.168 | -0.948 | 1.858 |
| | | 2025-05-07 | 4745 | 215 | 4.746 | 1.699 | 93.772 | 1.9 | 2.608 | 3.303 | 6.626 | 5.387 | 7.179 | 3.091 | 2.184 |
| | 2025-02-14 | 2025-02-28 | 4425 | -94 | -2.08 | 0.36 | 26.816 | 1.56 | 0.991 | 1.435 | 2.303 | 4.65 | 8.104 | -0.597 | 3.136 |
| | | 2025-02-27 | 4519 | 215 | 4.995 | 1.698 | 18.851 | 1.56 | 3.861 | 3.742 | 4.73 | 7.001 | 10.773 | 2.463 | 2.887 |
| | | 2025-02-26 | 4304 | 45 | 1.057 | -0.887 | -26.581 | 1.62 | -0.504 | -0.697 | 0.1 | 2.107 | 5.926 | 0.493 | 1.621 |
| | | 2025-02-25 | 4259 | -142 | -3.227 | 0.344 | 15.584 | 1.62 | -2.065 | -1.735 | -0.852 | 1.131 | 5.176 | -1.591 | 4.235 |
| | | 2025-02-21 | 4401 | 129 | 3.02 | 0.203 | 14.943 | 1.62 | 1.07 | 1.45 | 2.554 | 4.587 | 9.018 | 0.421 | 2.868 |
| | | 2025-02-20 | 4272 | -121 | -2.754 | -1.856 | 48.573 | 1.62 | -1.639 | -1.289 | -0.212 | 1.629 | 6.216 | -0.182 | 2.838 |
| | | 2025-02-19 | 4393 | -26 | -0.588 | -1.249 | -14.849 | 1.62 | 0.734 | 1.432 | 2.72 | 4.604 | 9.593 | 0 | 1.816 |
| | | 2025-02-18 | 4419 | 132 | 3.079 | 0.4 | -27.001 | 1.53 | 1.759 | 2.147 | 3.631 | 5.356 | 10.672 | 0.956 | 2.867 |
| | | 2025-02-17 | 4287 | -58 | -1.335 | 1.899 | 15.065 | 1.53 | -0.755 | -0.577 | 0.928 | 2.364 | 7.81 | -3.222 | 3.584 |
| | | 2025-02-14 | 4345 | -16 | -0.367 | 0.059 | 49.433 | 1.53 | 0.537 | 0.616 | 2.563 | 3.919 | 9.664 | 0 | 1.961 |
| | | 2025-02-13 | 4361 | 60 | 1.395 | 1.166 | -14.653 | 1.53 | 1.127 | 1.094 | 3.267 | 4.53 | 10.485 | 0.395 | 1.275 |
| | | 2025-02-12 | 4301 | -3 | -0.07 | -0.074 | 26.084 | 1.53 | 0 | -0.167 | 2.055 | 3.312 | 9.375 | 0 | 1.193 |
| | | 2025-02-10 | 4304 | 6 | 0.14 | 0.227 | 15.892 | 1.38 | -0.13 | -0.084 | 2.297 | 3.587 | 9.827 | 0.047 | 1.027 |
| | | 2025-02-07 | 4298 | 0 | 0 | -0.02 | 0.635 | 1.38 | -0.144 | -0.183 | 2.334 | 3.619 | 10.044 | -0.186 | 1.478 |
| | | 2025-02-06 | 4298 | -6 | -0.139 | 0.222 | -25.037 | 1.38 | -0.394 | -0.051 | 2.447 | 3.837 | 10.411 | 0 | 1.473 |
| | | 2025-02-05 | 4304 | -40 | -0.921 | 0.161 | -30.48 | 1.38 | -0.26 | 0.212 | 2.745 | 4.17 | 10.921 | 0.944 | 3.176 |
| | | 2025-02-04 | 4344 | 67 | 1.567 | 0.669 | -0.792 | 1.38 | 0.663 | 1.476 | 3.909 | 5.308 | 12.325 | 1.987 | 1.558 |
| | | 2025-02-03 | 4277 | -75 | -1.723 | -2.236 | 23.459 | 1.39 | -0.664 | 0.392 | 2.53 | 4.077 | 10.984 | -1.425 | 1.651 |
| | | 2025-01-31 | 4352 | 53 | 1.233 | -0.323 | 10.095 | 1.39 | 1.031 | 2.335 | 4.448 | 6.314 | 13.307 | -0.209 | 1.681 |
| | | 2025-01-30 | 4299 | -6 | -0.139 | 0.849 | -6.348 | 1.39 | 0.317 | 1.562 | 3.436 | 5.491 | 12.351 | 0 | 1.12 |