Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8697 | 日本取引所グループ | 2025-07-30 | 2025-07-15 | 1473.5 | 1 | 0.068 | 0 | 17.137 | 0.83 | | | | | | 0.951 | 2.864 |
| | 2025-04-28 | 2025-05-13 | 1686 | 1.5 | 0.089 | 0.061 | 25.046 | 0.75 | 1.225 | 3.413 | 8.255 | 6.503 | 5.4 | 1.514 | 2.437 |
| | | 2025-05-12 | 1684.5 | 10 | 0.597 | 0.387 | -46.889 | 0.75 | 2.196 | 4.187 | 8.602 | 6.524 | 5.319 | 0.239 | 1.017 |
| | | 2025-05-09 | 1674.5 | 25.5 | 1.546 | 2.194 | 29.969 | 0.89 | 2.222 | 4.493 | 8.302 | 6.036 | 4.709 | 1.668 | 1.481 |
| | | 2025-05-08 | 1649 | 15 | 0.918 | 0.104 | -30.66 | 0.89 | 1.69 | 3.854 | 6.993 | 4.577 | 3.112 | 0.184 | 1.57 |
| | | 2025-05-07 | 1634 | 34.5 | 2.157 | 0.039 | 21.993 | 0.89 | 1.484 | 3.786 | 6.355 | 3.719 | 2.154 | 0.438 | 2.281 |
| | | 2025-05-02 | 1599.5 | -34 | -2.081 | -0.628 | 7.779 | 0.89 | 0.276 | 2.191 | 4.256 | 1.554 | -0.045 | -2.449 | 4.071 |
| | | 2025-05-01 | 1633.5 | 41.5 | 2.607 | 0.808 | -22.851 | 0.89 | 3.04 | 4.644 | 6.313 | 3.703 | 1.993 | 0 | 2.956 |
| | | 2025-04-30 | 1592 | 0.5 | 0.031 | 0.304 | 3.475 | 0.89 | 1.602 | 2.663 | 3.564 | 1.108 | -0.671 | 0.031 | 2.831 |
| | | 2025-04-28 | 1591.5 | 32.5 | 2.085 | -0.189 | 45.227 | 1.51 | 2.413 | 3.043 | 3.375 | 1.053 | -0.821 | 0.481 | 3.645 |
| | | 2025-04-25 | 1559 | 8.5 | 0.548 | 0.911 | -2.458 | 1.51 | 1.319 | 1.431 | 1.122 | -1.044 | -3.019 | 0.258 | 1.881 |
| | | 2025-04-24 | 1550.5 | 9 | 0.584 | 0.801 | 0.429 | 1.51 | 0.99 | 1.257 | 0.349 | -1.648 | -3.703 | 0.908 | 1.168 |
| | | 2025-04-23 | 1541.5 | 14 | 0.917 | 1.474 | 12.519 | 1.51 | 0.312 | 0.725 | -0.502 | -2.35 | -4.436 | 3.044 | 2.438 |
| | | 2025-04-22 | 1527.5 | 12.5 | 0.825 | 0.984 | 61.183 | 1.51 | -0.456 | 0.54 | -1.679 | -3.312 | -5.506 | 0.099 | 1.586 |
| | | 2025-04-21 | 1515 | -27 | -1.751 | -1.284 | 37.277 | 1.51 | -1.303 | 0.232 | -2.74 | -4.215 | -6.476 | -0.94 | 1.629 |
| | | 2025-04-18 | 1542 | -15.5 | -0.995 | 0.924 | -53.452 | 1.51 | 0.436 | 2.845 | -1.239 | -2.609 | -5.009 | 0.096 | 1.298 |
| | | 2025-04-17 | 1557.5 | 27 | 1.764 | 1.825 | 6.146 | 1.51 | 1.984 | 4.139 | -0.417 | -1.72 | -4.238 | -0.033 | 1.931 |
| | | 2025-04-16 | 1530.5 | 0.5 | 0.033 | 0.459 | 5.953 | 1.51 | 0.42 | 2.543 | -2.208 | -3.478 | -6.071 | 0 | 1.614 |
| | | 2025-04-15 | 1530 | 13.5 | 0.89 | -0.431 | -12.824 | 1.51 | 1.722 | 2.3 | -2.374 | -3.655 | -6.281 | 1.451 | 1.476 |
| | | 2025-04-14 | 1516.5 | 15 | 0.999 | 1.062 | -44.684 | 1.51 | 1.915 | 1.252 | -3.417 | -4.653 | -7.296 | 1.432 | 1.089 |
| | 2025-01-30 | 2025-02-14 | 1610 | -8.5 | -0.525 | -0.82 | 55.39 | 1.86 | -0.593 | -0.507 | -2.964 | -7.525 | -9.077 | -0.834 | 1.919 |
| | | 2025-02-13 | 1618.5 | 8 | 0.497 | 0.477 | -12.182 | 1.86 | -0.185 | -0.247 | -2.745 | -7.23 | -8.711 | 0.279 | 1.025 |
| | | 2025-02-12 | 1610.5 | -45.5 | -2.748 | -0.368 | -3.652 | 1.86 | -0.42 | -1.278 | -3.66 | -7.855 | -9.279 | -1.479 | 2.315 |
| | | 2025-02-10 | 1656 | 53 | 3.306 | -0.766 | 61.913 | 1.8 | 2.342 | 0.936 | -1.276 | -5.438 | -6.866 | 2.371 | 1.92 |
| | | 2025-02-07 | 1603 | -16.5 | -1.019 | 0.195 | -5.129 | 1.8 | -0.268 | -2.562 | -4.695 | -8.615 | -9.963 | -0.587 | 1.378 |
| | | 2025-02-06 | 1619.5 | 22 | 1.377 | 0.19 | -38.238 | 1.8 | 0.167 | -2.151 | -4.164 | -7.874 | -9.182 | 0.031 | 2.253 |
| | | 2025-02-05 | 1597.5 | -17 | -1.053 | 0.229 | -25.005 | 1.8 | -1.601 | -3.89 | -5.829 | -9.321 | -10.559 | -0.062 | 3.711 |
| | | 2025-02-04 | 1614.5 | 12.5 | 0.78 | -0.263 | -21.012 | 1.8 | -1.878 | -3.309 | -5.213 | -8.577 | -9.761 | 1.155 | 2.304 |
| | | 2025-02-03 | 1602 | -48.5 | -2.939 | -1.069 | 11.314 | 1.32 | -3.68 | -4.375 | -6.303 | -9.529 | -10.618 | -5.059 | 2.91 |
| | | 2025-01-31 | 1650.5 | -2.5 | -0.151 | 0.02 | -30.83 | 1.32 | -1.931 | -1.893 | -3.871 | -7.02 | -8.097 | -1.815 | 2.743 |
| | | 2025-01-30 | 1653 | -54 | -3.163 | 0.598 | 220.3 | 1.32 | -2.386 | -1.841 | -3.98 | -7.038 | -8.113 | 0.644 | 8.931 |
| | | 2025-01-29 | 1707 | 3.5 | 0.205 | 0.159 | -6.266 | 1.32 | 0.365 | 1.222 | -1.131 | -4.204 | -5.265 | 0.117 | 1.204 |
| | | 2025-01-28 | 1703.5 | 2.5 | 0.147 | -0.178 | 20.915 | 1.25 | 0.555 | 1.224 | -1.537 | -4.57 | -5.597 | -0.735 | 1.777 |
| | | 2025-01-27 | 1701 | -1.5 | -0.088 | 1.091 | 20.054 | 1.25 | 0.806 | 1.184 | -1.883 | -4.953 | -5.857 | 1.057 | 1.913 |
| | | 2025-01-24 | 1702.5 | 12.5 | 0.74 | -1.104 | -28.009 | 1.25 | 1.237 | 1.27 | -2.087 | -5.1 | -5.896 | 0.976 | 0.971 |
| | | 2025-01-23 | 1690 | 16.5 | 0.986 | 0.168 | 21.251 | 1.25 | 0.92 | 0.413 | -3.157 | -6.003 | -6.726 | 0.03 | 1.8 |
| | | 2025-01-22 | 1673.5 | 3.5 | 0.21 | 0.204 | 46.999 | 1.25 | 0.09 | -0.833 | -4.613 | -7.114 | -7.813 | 0.569 | 1.317 |
| | | 2025-01-21 | 1670 | -2.5 | -0.149 | -0.339 | -14.397 | 1.2 | -0.102 | -1.811 | -5.35 | -7.528 | -8.128 | 0.508 | 1.967 |
| | | 2025-01-20 | 1672.5 | 5.5 | 0.33 | 1.945 | -23.976 | 1.2 | -0.137 | -2.144 | -5.672 | -7.576 | -8.152 | 0.18 | 1.053 |
| | | 2025-01-17 | 1667 | -10 | -0.596 | 0.555 | -32.095 | 1.2 | -0.809 | -3.019 | -6.485 | -7.983 | -8.606 | -0.298 | 2.279 |
| | | 2025-01-16 | 1677 | 5 | 0.299 | -0.29 | 22.718 | 1.2 | -0.857 | -3.189 | -6.398 | -7.582 | -8.173 | 1.645 | 1.342 |
| | | 2025-01-15 | 1672 | -13.5 | -0.801 | 0.162 | -34.242 | 0.97 | -1.826 | -4.062 | -7.116 | -8.021 | -8.556 | 0.475 | 2.252 |