Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8698 | マネックスグループ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 689 | -89 | -11.44 | -1.409 | -23.59 | 15.92 | -2.186 | -0.362 | -0.606 | -1.071 | -6.897 | -7.712 | 7.558 |
| | | 2025-05-22 | 778 | 67 | 9.423 | 1.344 | 315.117 | 15.92 | 11.079 | 12.185 | 12.441 | 11.551 | 4.705 | -0.844 | 13.818 |
| | | 2025-05-21 | 711 | 34 | 5.022 | 0.462 | 102.739 | 15.92 | 4.805 | 3.614 | 3.469 | 2.053 | -4.531 | 2.068 | 3.043 |
| | | 2025-05-20 | 677 | 10 | 1.499 | 0.25 | 42.086 | 13.5 | 0.594 | -1.24 | -1.191 | -2.995 | -9.405 | 0.6 | 3.144 |
| | | 2025-05-19 | 667 | -2 | -0.299 | -0.058 | -24.33 | 13.5 | -1.068 | -2.897 | -2.531 | -4.695 | -11.097 | -0.598 | 1.807 |
| | | 2025-05-16 | 669 | 1 | 0.15 | -0.339 | 34.143 | 13.5 | -1.415 | -3.001 | -1.872 | -4.723 | -11.251 | -0.898 | 2.276 |
| | | 2025-05-15 | 668 | -16 | -2.339 | -1.371 | -3.033 | 13.5 | -2.709 | -3.774 | -1.851 | -5.237 | -11.743 | -1.754 | 1.201 |
| | | 2025-05-14 | 684 | 1 | 0.146 | 0.163 | -58.998 | 13.5 | -1.441 | -1.865 | 0.998 | -3.198 | -10.02 | -1.171 | 1.937 |
| | | 2025-05-13 | 683 | -6 | -0.871 | 0.955 | -20.614 | 13.5 | -2.149 | -2.261 | 1.047 | -3.577 | -10.499 | 2.758 | 5.498 |
| | | 2025-05-12 | 689 | -20 | -2.821 | 1.737 | 55.361 | 13.5 | -1.515 | -1.852 | 1.869 | -2.98 | -10.11 | -2.116 | 2.941 |
| | | 2025-05-09 | 709 | 4 | 0.567 | 0.766 | 51.336 | 13.48 | 1.17 | 0.51 | 4.671 | -0.452 | -7.882 | 1.277 | 1.986 |
| | | 2025-05-08 | 705 | 1 | 0.142 | -0.044 | 29.038 | 13.48 | 0.456 | -0.014 | 4.068 | -1.332 | -8.663 | -0.71 | 2.158 |
| | | 2025-05-07 | 704 | 13 | 1.881 | 1.109 | -39.626 | 13.48 | 0.571 | 0.371 | 3.927 | -1.808 | -9.035 | -0.145 | 2.475 |
| | | 2025-05-02 | 691 | -4 | -0.576 | -0.71 | 5.441 | 13.48 | -1.229 | -1.031 | 1.941 | -4.006 | -10.987 | -0.719 | 2.183 |
| | | 2025-05-01 | 695 | -19 | -2.661 | -1.136 | -19.522 | 13.48 | -1.334 | -0.158 | 2.146 | -3.875 | -10.835 | -0.14 | 2.59 |
| | | 2025-04-30 | 714 | 18 | 2.586 | -0.448 | -8.085 | 13.48 | 0.563 | 3.314 | 4.557 | -1.639 | -8.759 | 1.437 | 2.564 |
| | | 2025-04-28 | 696 | -6 | -0.855 | 0.683 | 5.611 | 12.06 | -1.75 | 1.547 | 1.683 | -4.459 | -11.411 | 0.427 | 2.75 |
| | | 2025-04-25 | 702 | -13 | -1.818 | -0.115 | 1.292 | 12.06 | -0.114 | 2.978 | 2.279 | -4.119 | -11.043 | 0 | 2.286 |
| | | 2025-04-24 | 715 | -8 | -1.107 | -0.091 | -32.712 | 12.06 | 2.612 | 5.519 | 3.949 | -2.864 | -9.76 | 0.415 | 3.933 |
| | 2025-02-12 | 2025-02-27 | 771 | -3 | -0.388 | 0.769 | 14.355 | 15.82 | -3.335 | -6.523 | -11.105 | -15.765 | -18.228 | -0.517 | 1.444 |
| | | 2025-02-26 | 774 | -18 | -2.273 | -0.875 | -6.26 | 16.48 | -4.797 | -7.582 | -11.308 | -16.079 | -17.858 | -1.263 | 2.738 |
| | | 2025-02-25 | 792 | -32 | -3.883 | -0.594 | 34.054 | 16.48 | -4.371 | -6.681 | -9.914 | -14.782 | -15.869 | -3.519 | 1.641 |
| | | 2025-02-21 | 824 | -3 | -0.363 | 0.744 | -0.429 | 16.48 | -1.624 | -3.783 | -6.846 | -12.024 | -12.393 | -0.846 | 2.094 |
| | | 2025-02-20 | 827 | -21 | -2.476 | -0.489 | 58.331 | 16.48 | -1.711 | -4.027 | -6.718 | -12.361 | -11.944 | -0.118 | 3.398 |
| | | 2025-02-19 | 848 | -2 | -0.235 | 0.694 | -33.09 | 16.48 | -0.469 | -2.146 | -4.487 | -10.712 | -9.564 | -0.588 | 1.538 |
| | | 2025-02-18 | 850 | 11 | 1.311 | 1.558 | 9.671 | 13.28 | -1.392 | -2.175 | -4.408 | -11.067 | -9.101 | -0.477 | 2.771 |
| | | 2025-02-17 | 839 | -4 | -0.474 | -0.399 | -52.931 | 13.28 | -3.474 | -3.696 | -5.975 | -12.584 | -10.013 | 0.949 | 1.79 |
| | | 2025-02-14 | 843 | -37 | -4.205 | -0.074 | -58.076 | 13.28 | -3.679 | -4.085 | -5.898 | -12.494 | -9.33 | -0.114 | 4.27 |
| | | 2025-02-13 | 880 | -18 | -2.004 | 0.942 | 93.94 | 13.28 | -0.227 | -0.677 | -2.222 | -8.939 | -5.078 | -6.682 | 6.086 |
| | | 2025-02-12 | 898 | 12 | 1.354 | -0.894 | 124.306 | 13.28 | 1.906 | 1.058 | -0.567 | -7.239 | -2.828 | 1.354 | 2.503 |
| | | 2025-02-10 | 886 | 17 | 1.956 | 0.733 | 89.869 | 5.59 | 1.165 | -0.326 | -2.082 | -8.696 | -3.806 | 0.115 | 2.662 |
| | | 2025-02-07 | 869 | -8 | -0.912 | 0.113 | -16.193 | 5.59 | -0.481 | -2.392 | -4.287 | -10.74 | -5.307 | -0.228 | 1.272 |
| | | 2025-02-06 | 877 | 1 | 0.114 | 0.116 | -35.487 | 5.59 | -0.634 | -2.208 | -3.867 | -10.256 | -4.114 | 0.228 | 1.257 |
| | | 2025-02-05 | 876 | 5 | 0.574 | -0.149 | -1.73 | 5.59 | -1.573 | -2.558 | -4.363 | -10.627 | -3.869 | -1.722 | 3.392 |
| | | 2025-02-04 | 871 | -2 | -0.229 | -0.241 | -54.663 | 5.59 | -2.79 | -3.533 | -5.318 | -11.358 | -4.078 | 3.207 | 4.378 |
| | | 2025-02-03 | 873 | -43 | -4.694 | -1.883 | 158.66 | 4.96 | -3.215 | -3.674 | -5.438 | -11.372 | -3.5 | -3.057 | 2.411 |
| | | 2025-01-31 | 916 | 2 | 0.219 | 0.122 | 4.075 | 4.96 | 0.948 | 0.373 | -1.238 | -7.145 | 1.624 | 0.656 | 1.762 |
| | | 2025-01-30 | 914 | 8 | 0.883 | 0.443 | 0.529 | 4.96 | 0.329 | 0.033 | -1.649 | -7.332 | 1.844 | 0 | 1.891 |
| | | 2025-01-29 | 906 | 5 | 0.555 | -0.464 | -14.863 | 4.96 | -0.22 | -0.407 | -2.723 | -8.209 | 1.401 | 0.222 | 1.665 |
| | | 2025-01-28 | 901 | 1 | 0.111 | 2.218 | -43.548 | 4.95 | -0.967 | -0.442 | -3.587 | -8.785 | 1.256 | -0.556 | 1.571 |