Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8699 | ＨＳホールディングス | 2025-07-30 | 2025-07-15 | 1074 | 15 | 1.416 | 0 | 462.382 | 1221 | | | | | | 0.283 | 4.909 |
| | 2025-04-30 | 2025-05-15 | 943 | -7 | -0.737 | -0.274 | 40.833 | 2197 | -0.779 | -1.122 | 0.081 | 3.494 | 5.355 | -0.632 | 1.066 |
| | | 2025-05-14 | 950 | 0 | 0 | -0.804 | -59.322 | 2197 | -0.378 | -0.409 | 1.098 | 4.453 | 6.275 | -0.316 | 1.274 |
| | | 2025-05-13 | 950 | -4 | -0.419 | 0.125 | -55.572 | 2197 | -0.461 | -0.304 | 1.392 | 4.653 | 6.415 | -0.524 | 2.775 |
| | | 2025-05-12 | 954 | -1 | -0.105 | 0.218 | 227.094 | 2197 | 0.105 | 0.168 | 2.159 | 5.3 | 7.016 | -0.628 | 2.333 |
| | | 2025-05-09 | 955 | -4 | -0.417 | 1.143 | -7.727 | 3004 | 0.126 | 0.357 | 2.635 | 5.639 | 7.299 | -0.521 | 1.373 |
| | | 2025-05-08 | 959 | 5 | 0.524 | -0.754 | -51.965 | 3004 | 0.209 | 0.873 | 3.448 | 6.296 | 7.924 | -0.419 | 2.105 |
| | | 2025-05-07 | 954 | 11 | 1.166 | 0.235 | -40.442 | 3004 | -0.021 | 0.569 | 3.323 | 5.979 | 7.529 | 0.212 | 1.481 |
| | | 2025-05-02 | 943 | -15 | -1.566 | 0.74 | -68.942 | 3004 | -0.883 | -0.433 | 2.473 | 4.976 | 6.446 | -0.731 | 3.867 |
| | | 2025-05-01 | 958 | -13 | -1.339 | -0.644 | 94.654 | 3004 | 0.651 | 1.215 | 4.362 | 6.85 | 8.278 | 0 | 3.069 |
| | | 2025-04-30 | 971 | 26 | 2.751 | 0.525 | 265.517 | 3004 | 2.275 | 2.795 | 6.12 | 8.545 | 9.908 | 1.587 | 6.074 |
| | | 2025-04-28 | 945 | 5 | 0.532 | -0.754 | 109.639 | 2012 | 0.064 | 0.436 | 3.641 | 5.901 | 7.138 | -0.532 | 2.781 |
| | | 2025-04-25 | 940 | -5 | -0.529 | 0.565 | -67.954 | 2012 | -0.318 | -0.043 | 3.274 | 5.549 | 6.692 | -0.317 | 2.043 |
| | | 2025-04-24 | 945 | -1 | -0.106 | 0.529 | 135.455 | 2012 | 0.233 | 0.607 | 3.97 | 6.302 | 7.367 | -0.846 | 1.814 |
| | | 2025-04-23 | 946 | 0 | 0 | 1.292 | 58.273 | 2012 | 0.51 | 0.885 | 4.355 | 6.611 | 7.601 | -0.211 | 1.706 |
| | | 2025-04-22 | 946 | 8 | 0.853 | 0.302 | 39 | 2012 | 0.66 | 1.317 | 4.577 | 6.813 | 7.727 | -0.32 | 1.393 |
| | | 2025-04-21 | 938 | -1 | -0.106 | -0.51 | 49.254 | 2012 | 0.064 | 0.893 | 3.95 | 6.109 | 6.944 | -0.532 | 0.967 |
| | | 2025-04-18 | 939 | 2 | 0.213 | 2.35 | -27.174 | 2012 | 0.128 | 1.645 | 4.352 | 6.419 | 7.176 | 0.107 | 0.749 |
| | | 2025-04-17 | 937 | -2 | -0.213 | 0.662 | -42.5 | 2012 | 0.128 | 2.059 | 4.376 | 6.373 | 7.073 | -0.319 | 1.076 |
| | | 2025-04-16 | 939 | 5 | 0.535 | -1.912 | 1.911 | 2012 | 0.514 | 3.006 | 4.879 | 6.775 | 7.439 | 0.321 | 1.611 |
| | | 2025-04-15 | 934 | -6 | -0.638 | -0.277 | -28.959 | 2012 | 0.69 | 3.239 | 4.61 | 6.349 | 7.001 | 0 | 1.717 |
| | 2025-01-28 | 2025-02-12 | 860 | -3 | -0.348 | 10.778 | 140.768 | | -0.093 | -0.887 | -0.227 | -0.345 | -1.602 | -0.348 | 6.535 |
| | | 2025-02-10 | 863 | 1 | 0.116 | 12.263 | 187.895 | 6633 | 0.162 | -0.679 | 0.056 | 0.053 | -1.382 | -0.812 | 1.054 |
| | | 2025-02-07 | 862 | -1 | -0.116 | 0.402 | -60.905 | 6633 | 0 | -0.828 | -0.097 | -0.005 | -1.633 | -0.348 | 0.698 |
| | | 2025-02-06 | 863 | 7 | 0.818 | 7.985 | 12.24 | 6633 | -0.3 | -0.622 | -0.014 | 0.176 | -1.64 | 0.35 | 0.818 |
| | | 2025-02-05 | 856 | -8 | -0.926 | 1.227 | 120.918 | 6633 | -1.564 | -1.28 | -0.843 | -0.599 | -2.556 | -0.116 | 1.404 |
| | | 2025-02-04 | 864 | -1 | -0.116 | 9.036 | -53.664 | 6633 | -1.212 | -0.358 | 0.037 | 0.311 | -1.793 | 0.462 | 2.91 |
| | | 2025-02-03 | 865 | -15 | -1.705 | -0.201 | 110.448 | 4295 | -1.278 | -0.219 | 0.162 | 0.427 | -1.815 | 0 | 2.326 |
| | | 2025-01-31 | 880 | -3 | -0.34 | 0.496 | -34.314 | 4295 | 0.411 | 1.64 | 1.956 | 2.174 | -0.237 | -0.566 | 1.029 |
| | | 2025-01-30 | 883 | 2 | 0.227 | 5.376 | -1.29 | 4295 | 1.354 | 2.365 | 2.412 | 2.574 | -0.001 | 0 | 1.606 |
| | | 2025-01-29 | 881 | 9 | 1.032 | 0.429 | -57.3 | 4295 | 1.897 | 2.573 | 2.309 | 2.389 | -0.32 | 1.72 | 1.256 |
| | | 2025-01-28 | 872 | 6 | 0.693 | -0.078 | -2.156 | 5717 | 1.443 | 1.833 | 1.348 | 1.367 | -1.429 | 0.115 | 2.309 |
| | | 2025-01-27 | 866 | 12 | 1.405 | 1.386 | 49.296 | 5717 | 0.979 | 1.322 | 0.632 | 0.578 | -2.229 | 0.117 | 1.287 |
| | | 2025-01-24 | 854 | 4 | 0.471 | 1.33 | -42.874 | 5717 | -0.14 | 0.012 | -0.822 | -0.93 | -3.726 | -0.353 | 1.653 |
| | | 2025-01-23 | 850 | -6 | -0.701 | -0.961 | -4.918 | 5717 | -0.468 | -0.538 | -1.406 | -1.534 | -4.365 | 0.117 | 1.296 |
| | | 2025-01-22 | 856 | -6 | -0.696 | 0.278 | 614.844 | 5717 | 0.328 | 0 | -0.903 | -1.011 | -3.894 | -0.58 | 1.287 |
| | | 2025-01-21 | 862 | 8 | 0.937 | -0.529 | -79.969 | 5033 | 1.055 | 0.537 | -0.328 | -0.476 | -3.428 | 0 | 1.405 |
| | | 2025-01-20 | 854 | 6 | 0.708 | 0.083 | 106.796 | 5033 | 0.258 | -0.536 | -1.317 | -1.509 | -4.561 | -1.769 | 3.369 |
| | | 2025-01-17 | 848 | 2 | 0.236 | -0.975 | -49.756 | 5033 | -0.54 | -1.43 | -2.092 | -2.32 | -5.457 | -0.236 | 1.434 |
| | | 2025-01-16 | 846 | -9 | -1.053 | 0.025 | 66.216 | 5033 | -1.076 | -1.902 | -2.391 | -2.725 | -5.926 | -0.351 | 2.619 |
| | | 2025-01-15 | 855 | -1 | -0.117 | -0.726 | -28.571 | 3858 | -0.442 | -1.099 | -1.402 | -1.866 | -5.166 | -0.234 | 1.176 |
| | | 2025-01-14 | 856 | -2 | -0.233 | -1.441 | 247.651 | 3858 | -0.673 | -1.109 | -1.278 | -1.934 | -5.293 | -0.466 | 1.408 |