Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8700 | 丸八証券 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1541 | -19 | -1.218 | -0.052 | -96.335 | | -0.452 | 0.091 | 0.462 | -3.015 | -3.555 | -0.128 | 1.432 |
| | | 2025-05-14 | 1560 | 10 | 0.645 | -0.55 | 1810 | | 0.945 | 1.384 | 1.91 | -1.929 | -2.415 | 0 | 9.81 |
| | | 2025-05-13 | 1550 | 8 | 0.519 | -0.3 | 33.333 | | 0.78 | 0.951 | 1.424 | -2.646 | -3.073 | 0.195 | 0.649 |
| | | 2025-05-12 | 1542 | -5 | -0.323 | 1.234 | 36.364 | | 0.456 | 0.587 | 0.959 | -3.221 | -3.614 | -0.259 | 1.573 |
| | | 2025-05-09 | 1547 | 19 | 1.243 | 2.24 | -59.259 | | 0.834 | 0.926 | 1.291 | -2.997 | -3.346 | 0.524 | 1.443 |
| | | 2025-05-08 | 1528 | 5 | 0.328 | -0.424 | 28.571 | | -0.209 | -0.333 | 0.063 | -4.263 | -4.573 | 0.328 | 0.592 |
| | | 2025-05-07 | 1523 | -12 | -0.782 | -0.241 | 40 | | -0.587 | -0.788 | -0.408 | -4.665 | -4.934 | 0 | 0.854 |
| | | 2025-05-02 | 1535 | -3 | -0.195 | 0.049 | 15.385 | | 0.144 | -0.085 | 0.136 | -4.012 | -4.23 | -0.52 | 1.046 |
| | | 2025-05-01 | 1538 | 6 | 0.392 | -0.188 | -13.333 | | 0.457 | 0.202 | -0.125 | -3.909 | -4.071 | 0.522 | 0.654 |
| | | 2025-04-30 | 1532 | 0 | 0 | 0.257 | -34.783 | | 0.039 | -0.039 | -1.005 | -4.371 | -4.463 | 0 | 0.849 |
| | | 2025-04-28 | 1532 | 5 | 0.327 | 1.504 | 109.091 | | -0.195 | -0.169 | -1.477 | -4.473 | -4.444 | 2.62 | 2.62 |
| | | 2025-04-25 | 1527 | 1 | 0.066 | -1.07 | -91.538 | | -0.728 | -0.56 | -2.266 | -4.875 | -4.773 | 0.786 | 1.316 |
| | | 2025-04-24 | 1526 | -14 | -0.909 | -0.469 | 1525 | | -0.896 | -0.632 | -2.81 | -5.036 | -4.867 | 1.818 | 10.568 |
| | | 2025-04-23 | 1540 | -10 | -0.645 | 1.339 | -38.462 | | 0.078 | 0.228 | -2.364 | -4.273 | -3.913 | -1.484 | 0.851 |
| | | 2025-04-22 | 1550 | 2 | 0.129 | 0.387 | -18.75 | | 1.056 | 1.168 | -2.09 | -3.742 | -3.161 | -0.84 | 1.506 |
| | | 2025-04-21 | 1548 | 13 | 0.847 | -2.442 | 128.571 | | 0.899 | 1.329 | -2.512 | -3.951 | -3.134 | 0.717 | 1.11 |
| | | 2025-04-18 | 1535 | 14 | 0.92 | 3.375 | 250 | | 0.13 | 1.047 | -3.602 | -4.829 | -3.795 | 0.789 | 1.521 |
| | | 2025-04-17 | 1521 | 6 | 0.396 | 0.461 | -86.667 | | -0.692 | 0.376 | -4.74 | -5.768 | -4.529 | 0.132 | 0.264 |
| | | 2025-04-16 | 1515 | -37 | -2.384 | -2.05 | 87.5 | | -1.251 | -0.066 | -5.457 | -6.226 | -4.773 | -0.515 | 2.508 |
| | | 2025-04-15 | 1552 | 10 | 0.649 | 1.692 | -55.556 | | 1.411 | 2.206 | -3.471 | -4.042 | -2.313 | 0.649 | 0.194 |
| | 2025-01-31 | 2025-02-14 | 1618 | 10 | 0.622 | -1.476 | -40.351 | | 0.26 | 0.534 | 0.707 | 7.775 | 10.246 | 0.124 | 1.252 |
| | | 2025-02-13 | 1608 | -2 | -0.124 | -0.034 | -31.325 | | -0.396 | -0.223 | 0.357 | 7.426 | 9.772 | 0.373 | 1.126 |
| | | 2025-02-12 | 1610 | -7 | -0.433 | 3.779 | 33.871 | | -0.273 | -0.235 | 0.62 | 7.889 | 10.097 | 0.124 | 1.503 |
| | | 2025-02-10 | 1617 | 1 | 0.062 | 4.457 | 14.815 | | 0.335 | 0.037 | 1.166 | 8.693 | 10.748 | 0.186 | 1.752 |
| | | 2025-02-07 | 1616 | -5 | -0.308 | -0.034 | 14.894 | | 0.548 | -0.154 | 1.592 | 8.965 | 10.859 | -0.617 | 1.567 |
| | | 2025-02-06 | 1621 | 13 | 0.808 | 3.811 | 4.444 | | 0.997 | 0.124 | 2.514 | 9.629 | 11.388 | 0 | 1.882 |
| | | 2025-02-05 | 1608 | 12 | 0.752 | 0.923 | 136.842 | | -0.05 | -0.618 | 2.363 | 9.106 | 10.689 | 1.253 | 1.317 |
| | | 2025-02-04 | 1596 | 1 | 0.063 | 0.051 | -70.312 | | -1.066 | -1.323 | 2.25 | 8.604 | 10.022 | 0.313 | 0.313 |
| | | 2025-02-03 | 1595 | -10 | -0.623 | -1.453 | -31.183 | | -1.616 | -1.409 | 2.821 | 8.857 | 10.105 | 0.187 | 1.442 |
| | | 2025-01-31 | 1605 | -35 | -2.134 | -1.453 | 745.455 | | -1.522 | -0.822 | 4.11 | 9.832 | 10.938 | 0.244 | 2.812 |
| | | 2025-01-30 | 1640 | 10 | 0.613 | -0.312 | -77.083 | | 0.429 | 1.391 | 7.086 | 12.551 | 13.516 | 0.613 | 0.429 |
| | | 2025-01-29 | 1630 | -6 | -0.367 | 0.731 | 118.182 | | 0.172 | 1.035 | 7.209 | 12.231 | 13.02 | 0.367 | 0.982 |
| | | 2025-01-28 | 1636 | -2 | -0.122 | -0.532 | -55.102 | | 0.888 | 1.659 | 8.362 | 12.996 | 13.594 | 0.366 | 0.797 |
| | | 2025-01-27 | 1638 | 17 | 1.049 | 0.945 | -39.506 | | 1.462 | 2.145 | 9.27 | 13.509 | 13.906 | 1.419 | 1.544 |
| | | 2025-01-24 | 1621 | 10 | 0.621 | 0.182 | 179.31 | | 0.884 | 1.516 | 8.897 | 12.706 | 12.891 | 0 | 1.248 |
| | | 2025-01-23 | 1611 | 9 | 0.562 | -0.614 | -6.452 | | 0.562 | 1.276 | 8.934 | 12.352 | 12.402 | -0.375 | 1.384 |
| | | 2025-01-22 | 1602 | 2 | 0.125 | 0.007 | -13.889 | | 0.163 | 1.36 | 9.021 | 12.051 | 11.962 | 0.125 | 1.703 |
| | | 2025-01-21 | 1600 | 0 | 0 | 0.007 | -42.857 | | 0.188 | 1.549 | 9.559 | 12.226 | 12.002 | 0.5 | 0.878 |
| | | 2025-01-20 | 1600 | 3 | 0.188 | 0.528 | 110 | | 0.452 | 1.762 | 10.235 | 12.519 | 12.164 | 1.315 | 1.378 |
| | | 2025-01-17 | 1597 | -1 | -0.063 | -0.957 | -36.17 | | 0.643 | 2.714 | 10.694 | 12.606 | 12.127 | 0 | 0.503 |
| | | 2025-01-16 | 1598 | 8 | 0.503 | 0.685 | -16.071 | | 1.178 | 4.233 | 11.43 | 12.958 | 12.322 | 0.44 | 0.883 |