Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8705 | 日産証券グループ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 168 | 0 | 0 | -0.93 | 25 | 35.58 | -0.943 | -2.155 | -3.025 | -5.138 | -7.55 | 0.595 | 1.796 |
| | | 2025-05-27 | 168 | 0 | 0 | -0.161 | -51.277 | 20.06 | -1.524 | -2.609 | -3.181 | -5.384 | -7.713 | 0 | 1.796 |
| | | 2025-05-26 | 168 | -3 | -1.754 | 3.577 | 43.441 | 20.06 | -2.212 | -3.17 | -3.293 | -5.639 | -7.868 | -0.585 | 1.786 |
| | | 2025-05-23 | 171 | -2 | -1.156 | -0.656 | -21.77 | 20.06 | -1.156 | -1.893 | -1.611 | -4.191 | -6.387 | 0 | 1.765 |
| | | 2025-05-22 | 173 | 0 | 0 | -0.013 | -0.331 | 20.06 | -0.346 | -0.973 | -0.483 | -3.287 | -5.409 | 0 | 1.754 |
| | | 2025-05-21 | 173 | -1 | -0.575 | -0.215 | 55.305 | 20.06 | -0.46 | -1.199 | -0.598 | -3.471 | -5.52 | 0.575 | 2.89 |
| | | 2025-05-20 | 174 | 0 | 0 | 1.473 | 32.792 | 10.94 | -0.229 | -0.742 | 0 | -3.096 | -5.084 | 0 | 1.734 |
| | | 2025-05-19 | 174 | 0 | 0 | -1.114 | -44.738 | 10.94 | -0.685 | -0.742 | 0.092 | -3.269 | -5.173 | -0.575 | 1.734 |
| | | 2025-05-16 | 174 | 0 | 0 | -0.654 | 106.732 | 10.94 | -0.911 | -0.685 | 0.323 | -3.43 | -5.263 | 0.575 | 1.734 |
| | | 2025-05-15 | 174 | -2 | -1.136 | -0.597 | 0.196 | 10.94 | -1.024 | -0.628 | 0.462 | -3.612 | -5.332 | -0.568 | 1.724 |
| | | 2025-05-14 | 176 | -2 | -1.124 | -1.5 | 70.216 | 10.94 | -0.227 | 0.571 | 2.064 | -2.666 | -4.32 | -1.124 | 1.714 |
| | | 2025-05-13 | 178 | 2 | 1.136 | -0.364 | -50.207 | 10.94 | 1.022 | 1.831 | 3.416 | -1.712 | -3.282 | 1.705 | 1.695 |
| | | 2025-05-12 | 176 | 1 | 0.571 | 0.22 | 36.693 | 10.94 | 0.342 | 0.975 | 2.278 | -2.934 | -4.417 | 0 | 2.286 |
| | | 2025-05-09 | 175 | -2 | -1.13 | -0.239 | -44.079 | 11.62 | 0.114 | 0.575 | 1.579 | -3.645 | -5.008 | 0 | 1.714 |
| | | 2025-05-08 | 177 | 2 | 1.143 | 1.408 | 79.636 | 11.62 | 1.491 | 2.017 | 2.597 | -2.704 | -3.985 | 0 | 1.724 |
| | | 2025-05-07 | 175 | 1 | 0.575 | -0.314 | -28.128 | 11.62 | 0.806 | 1.039 | 1.367 | -3.931 | -5.125 | 0 | 1.156 |
| | | 2025-05-02 | 174 | 1 | 0.578 | -0.746 | 106.588 | 11.62 | 0.346 | 0.462 | 0.532 | -4.647 | -5.722 | -0.578 | 1.163 |
| | | 2025-05-01 | 173 | 0 | 0 | -0.98 | -61.458 | 11.62 | -0.115 | -0.058 | -0.552 | -5.382 | -6.338 | 0 | 0.581 |
| | | 2025-04-30 | 173 | 0 | 0 | -3.889 | -90.066 | 11.62 | -0.115 | 0.116 | -1.052 | -5.578 | -6.419 | 0 | 1.754 |
| | | 2025-04-28 | 173 | -1 | -0.575 | 0.198 | 1825.529 | 30.44 | 0.232 | 0.174 | -1.57 | -5.763 | -6.507 | -1.149 | 8.824 |
| | 2025-02-10 | 2025-02-25 | 191 | 1 | 0.526 | 0.678 | 410.198 | 14.56 | 0.21 | -0.105 | 0.653 | 2.534 | 2.814 | 1.579 | 1.571 |
| | | 2025-02-21 | 190 | 1 | 0.529 | 0.215 | -41.508 | 14.56 | -0.419 | -0.576 | 0.296 | 2.085 | 2.283 | 0 | 1.064 |
| | | 2025-02-20 | 189 | -2 | -1.047 | -0.401 | 201.75 | 14.56 | -1.047 | -1.46 | -0.106 | 1.613 | 1.766 | -0.524 | 1.587 |
| | | 2025-02-19 | 191 | -1 | -0.521 | 0.28 | -36.609 | 14.56 | -0.105 | -0.624 | 1.037 | 2.754 | 2.858 | 0 | 1.047 |
| | | 2025-02-18 | 192 | 0 | 0 | 0.577 | 39.602 | 15.3 | 0.524 | -0.156 | 1.738 | 3.37 | 3.419 | 0 | 1.053 |
| | | 2025-02-17 | 192 | 1 | 0.524 | 2.903 | 17.403 | 15.3 | 0.104 | -0.104 | 1.889 | 3.459 | 3.478 | 0 | 1.053 |
| | | 2025-02-14 | 191 | 1 | 0.526 | 0.049 | -60.993 | 15.3 | -0.209 | -0.624 | 1.509 | 3.02 | 2.991 | 0 | 1.587 |
| | | 2025-02-13 | 190 | 0 | 0 | 0.542 | -61.892 | 15.3 | -1.35 | -0.99 | 1.085 | 2.581 | 2.503 | -0.526 | 1.587 |
| | | 2025-02-12 | 190 | -6 | -3.061 | 0.745 | -13.896 | 15.3 | -1.656 | -0.938 | 1.171 | 2.647 | 2.555 | -3.571 | 1.596 |
| | | 2025-02-10 | 196 | 6 | 3.158 | -0.346 | 21.046 | 14.14 | 1.24 | 2.243 | 4.478 | 5.969 | 5.832 | 1.053 | 3.158 |
| | | 2025-02-07 | 190 | -7 | -3.553 | -0.809 | 62.206 | 14.14 | -1.35 | -0.419 | 1.517 | 2.87 | 2.673 | -2.03 | 2.646 |
| | | 2025-02-06 | 197 | 4 | 2.073 | 1.034 | -1.606 | 14.14 | 2.073 | 3.412 | 5.438 | 6.74 | 6.486 | 1.036 | 1.546 |
| | | 2025-02-05 | 193 | 1 | 0.521 | -0.538 | 75.141 | 14.14 | 0.941 | 2.008 | 3.652 | 4.732 | 4.399 | 0 | 1.562 |
| | | 2025-02-04 | 192 | 1 | 0.524 | -0.363 | -40.135 | 14.14 | 0.84 | 1.911 | 3.381 | 4.302 | 3.919 | 0.524 | 1.047 |
| | | 2025-02-03 | 191 | -1 | -0.521 | -0.502 | 7.298 | 18.97 | 0.632 | 1.867 | 3.087 | 3.849 | 3.429 | 0.521 | 2.646 |
| | | 2025-01-31 | 192 | 4 | 2.128 | 1.361 | 100.871 | 18.97 | 1.587 | 2.729 | 3.851 | 4.484 | 4.009 | 0 | 2.674 |
| | | 2025-01-30 | 188 | -1 | -0.529 | 0.299 | -20.347 | 18.97 | 0 | 1.075 | 1.952 | 2.397 | 1.879 | 0.529 | 1.604 |
| | | 2025-01-29 | 189 | 0 | 0 | -0.011 | -49.797 | 18.97 | 0.962 | 1.832 | 2.628 | 2.997 | 2.406 | 0.529 | 1.058 |
| | | 2025-01-28 | 189 | 2 | 1.07 | -0.233 | -8.253 | 45.73 | 1.395 | 2.052 | 2.807 | 3.053 | 2.399 | 0 | 1.604 |
| | | 2025-01-27 | 187 | 0 | 0 | 1.033 | -40.438 | 45.73 | 0.972 | 1.3 | 1.896 | 2.019 | 1.315 | -0.535 | 1.613 |