Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8708 | アイザワ証券グループ | 2025-07-30 | 2025-07-15 | 1352 | -17 | -1.242 | 0 | -31.698 | 5.01 | | | | | | 0.95 | 2.219 |
| | 2025-04-25 | 2025-05-09 | 1261 | 5 | 0.398 | 0.791 | -3.312 | 27.2 | -0.568 | -1.761 | -1.441 | -14.075 | -18.85 | -0.159 | 1.759 |
| | | 2025-05-08 | 1256 | -24 | -1.875 | 0.093 | -13.478 | 27.2 | -1.413 | -2.226 | -2.512 | -14.987 | -19.43 | -0.391 | 2.49 |
| | | 2025-05-07 | 1280 | 1 | 0.078 | 2.561 | -0.463 | 27.2 | -0.156 | -0.304 | -1.344 | -13.998 | -18.169 | -0.078 | 2.398 |
| | | 2025-05-02 | 1279 | 14 | 1.107 | 0.185 | 23.406 | 27.2 | -0.791 | -0.203 | -2.256 | -14.633 | -18.488 | 0 | 2.468 |
| | | 2025-05-01 | 1265 | -25 | -1.938 | -1.384 | -47.841 | 27.2 | -2.256 | -0.986 | -4.508 | -16.137 | -19.64 | 0 | 2.534 |
| | | 2025-04-30 | 1290 | -6 | -0.463 | -1.744 | -67.62 | 27.2 | -0.693 | 1.224 | -3.78 | -15.04 | -18.331 | 0.54 | 3.47 |
| | | 2025-04-28 | 1296 | -20 | -1.52 | -1.252 | 95.078 | 4.1 | 0.062 | 1.895 | -4.312 | -15.194 | -18.22 | -0.988 | 3.695 |
| | | 2025-04-25 | 1316 | 12 | 0.92 | 0.698 | 230.913 | 4.1 | 2.349 | 3.589 | -3.807 | -14.425 | -17.256 | 1.074 | 6.368 |
| | | 2025-04-24 | 1304 | 15 | 1.164 | 0.854 | -5.025 | 4.1 | 2.355 | 3.222 | -5.742 | -15.641 | -18.288 | 1.629 | 1.463 |
| | | 2025-04-23 | 1289 | 18 | 1.416 | 1.782 | 36.977 | 4.1 | 2.22 | 2.115 | -7.85 | -17.061 | -19.543 | 1.967 | 2.03 |
| | | 2025-04-22 | 1271 | 22 | 1.761 | -0.784 | -68.333 | 4.1 | 1.696 | 1.38 | -10.106 | -18.689 | -20.989 | -0.24 | 2.408 |
| | | 2025-04-21 | 1249 | -8 | -0.636 | -0.621 | 358.824 | 4.1 | 0.032 | -0.319 | -12.626 | -20.568 | -22.664 | 3.898 | 5.056 |
| | | 2025-04-18 | 1257 | 18 | 1.453 | -0.522 | 21.718 | 4.1 | 0.159 | 1.037 | -13.018 | -20.563 | -22.48 | 0.646 | 1.525 |
| | | 2025-04-17 | 1239 | 6 | 0.487 | 1.291 | -21.682 | 4.1 | -1.086 | -0.967 | -15.1 | -22.169 | -23.886 | -0.811 | 1.962 |
| | | 2025-04-16 | 1233 | -32 | -2.53 | -0.959 | -32.107 | 4.1 | -2.422 | -2.707 | -16.375 | -23.008 | -24.564 | 0.079 | 4.167 |
| | | 2025-04-15 | 1265 | -16 | -1.249 | 0.864 | -1.746 | 4.1 | 0.588 | -1.946 | -15.103 | -21.516 | -22.895 | -0.312 | 1.986 |
| | | 2025-04-14 | 1281 | 36 | 2.892 | -0.036 | -35.531 | 4.1 | 1.877 | -2.363 | -14.985 | -20.999 | -22.203 | 2.41 | 2.383 |
| | | 2025-04-11 | 1245 | -49 | -3.787 | 0.222 | -3.491 | 3.02 | 0.957 | -6.546 | -18.258 | -23.658 | -24.658 | -6.491 | 4.798 |
| | | 2025-04-10 | 1294 | 91 | 7.564 | 5.073 | -17.95 | 3.02 | 3.553 | -5.09 | -16.066 | -21.132 | -21.992 | 8.978 | 2.182 |
| | 2025-01-30 | 2025-02-14 | 1782 | 4 | 0.225 | 0.161 | -15 | 13.49 | 2.015 | 2.32 | 4.705 | 2.865 | 3.327 | 1.35 | 2.991 |
| | | 2025-02-13 | 1778 | 65 | 3.795 | 0.399 | 95.965 | 13.49 | 2.337 | 2.278 | 4.724 | 2.689 | 3.131 | 0.35 | 4.421 |
| | | 2025-02-12 | 1713 | -10 | -0.58 | -0.517 | -19.676 | 13.49 | -1.051 | -1.285 | 1.021 | -0.985 | -0.63 | 0.987 | 2.233 |
| | | 2025-02-10 | 1723 | -15 | -0.863 | 1.089 | 21.348 | 10.07 | -0.715 | -0.863 | 1.594 | -0.405 | -0.116 | 0.23 | 1.634 |
| | | 2025-02-07 | 1738 | 3 | 0.173 | 0.122 | 0 | 10.07 | 0.231 | 0 | 2.356 | 0.461 | 0.685 | -0.058 | 1.273 |
| | | 2025-02-06 | 1735 | -12 | -0.687 | 1.182 | -56.691 | 10.07 | -0.081 | 0.058 | 2.083 | 0.317 | 0.421 | 0 | 2.254 |
| | | 2025-02-05 | 1747 | 13 | 0.75 | 1.849 | 79.476 | 10.07 | 0.437 | 1.228 | 2.748 | 1.054 | 1.039 | 0.519 | 1.384 |
| | | 2025-02-04 | 1734 | 18 | 1.049 | -0.041 | -56.546 | 10.07 | -0.31 | 1.014 | 2.014 | 0.362 | 0.21 | 1.69 | 1.387 |
| | | 2025-02-03 | 1716 | -34 | -1.943 | 0.548 | 11.299 | 10.1 | -1.413 | 0.515 | 0.963 | -0.654 | -0.872 | -1.429 | 2.516 |
| | | 2025-01-31 | 1750 | 0 | 0 | 0.822 | 9.988 | 10.1 | 0.459 | 2.971 | 2.905 | 1.314 | 1.024 | 0 | 3.098 |
| | | 2025-01-30 | 1750 | 3 | 0.172 | -2.231 | 8.712 | 10.1 | 1.063 | 3.747 | 3.048 | 1.32 | 0.993 | -0.343 | 1.724 |
| | | 2025-01-29 | 1747 | 7 | 0.402 | 0.781 | 30.049 | 10.1 | 2.032 | 4.28 | 2.961 | 1.173 | 0.806 | 1.092 | 1.498 |
| | | 2025-01-28 | 1740 | 17 | 0.987 | 0.367 | -13.124 | 9.5 | 2.728 | 4.442 | 2.609 | 0.761 | 0.304 | -0.754 | 2.755 |
| | | 2025-01-27 | 1723 | 25 | 1.472 | 0.923 | -55.464 | 9.5 | 2.939 | 4.002 | 1.654 | -0.244 | -0.744 | 1.237 | 1.761 |
| | | 2025-01-24 | 1698 | 45 | 2.722 | 1.039 | 196.981 | 9.5 | 2.474 | 2.884 | 0.031 | -1.693 | -2.268 | 5.929 | 4.4 |
| | | 2025-01-23 | 1653 | -2 | -0.121 | -1.961 | -15.2 | 9.5 | 0.67 | 0.34 | -2.721 | -4.295 | -4.935 | 0 | 1.276 |
| | | 2025-01-22 | 1655 | 15 | 0.915 | -0.092 | 139.464 | 9.5 | 1.013 | 0.303 | -2.864 | -4.244 | -4.969 | 0.854 | 1.577 |
| | | 2025-01-21 | 1640 | 1 | 0.061 | 0.166 | 23.113 | 6.2 | 0.11 | -1.026 | -4.017 | -5.173 | -5.912 | 0.854 | 2.037 |
| | | 2025-01-20 | 1639 | 16 | 0.986 | 1.639 | -51.927 | 6.2 | -0.037 | -1.562 | -4.436 | -5.309 | -6.102 | 0.062 | 1.293 |
| | | 2025-01-17 | 1623 | -12 | -0.734 | -0.448 | -5.769 | 6.2 | -1.265 | -3.307 | -5.824 | -6.262 | -7.184 | -0.306 | 2.129 |
| | | 2025-01-16 | 1635 | -19 | -1.149 | 0.164 | 46.25 | 6.2 | -1.077 | -3.483 | -5.581 | -5.603 | -6.608 | -0.06 | 2.146 |
| | | 2025-01-15 | 1654 | 7 | 0.425 | -0.116 | -40.741 | 1.95 | -0.457 | -3.031 | -5.015 | -4.522 | -5.673 | 0.182 | 1.032 |