Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8713 | フィデアホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1486 | 17 | 1.157 | 0.831 | -31.59 | 6.98 | 1.323 | 1.844 | 1.287 | 1.219 | -0.077 | -0.477 | 2.271 |
| | | 2025-05-29 | 1469 | 7 | 0.479 | 1.14 | 68.132 | 6.98 | 0.589 | 0.9 | 0.199 | -0.019 | -1.232 | 0 | 1.026 |
| | | 2025-05-28 | 1462 | 1 | 0.068 | -0.158 | 59.649 | 6.98 | 0.44 | 0.192 | -0.216 | -0.589 | -1.731 | 0.479 | 0.889 |
| | | 2025-05-27 | 1461 | 6 | 0.412 | 0.201 | -39.789 | 8.39 | 0.302 | -0.47 | -0.224 | -0.755 | -1.841 | -0.206 | 0.967 |
| | | 2025-05-26 | 1455 | 0 | 0 | -0.677 | 7.576 | 8.39 | 0.165 | -1.088 | -0.52 | -1.231 | -2.257 | 0.344 | 1.245 |
| | | 2025-05-23 | 1455 | 10 | 0.692 | 0.489 | -31.783 | 8.39 | 0.234 | -1.296 | -0.353 | -1.305 | -2.307 | 0.346 | 1.379 |
| | | 2025-05-22 | 1445 | -22 | -1.5 | -0.375 | -28.991 | 8.39 | -0.441 | -2.027 | -0.9 | -2.082 | -3.016 | -1.5 | 1.661 |
| | | 2025-05-21 | 1467 | 26 | 1.804 | 0.801 | 41.927 | 8.39 | 0.287 | -0.475 | 0.72 | -0.731 | -1.575 | 0.278 | 2.561 |
| | | 2025-05-20 | 1441 | -9 | -0.621 | 0.244 | -23.353 | 6.16 | -2.582 | -1.999 | -0.853 | -2.596 | -3.337 | 0.345 | 1.527 |
| | | 2025-05-19 | 1450 | -4 | -0.275 | 0.494 | -17.734 | 6.16 | -2.645 | -1.374 | -0.149 | -2.095 | -2.761 | -0.069 | 1.325 |
| | | 2025-05-16 | 1454 | -48 | -3.196 | 0.311 | -53.933 | 6.16 | -2.846 | -1.189 | 0.512 | -1.911 | -2.494 | 0.533 | 4.618 |
| | | 2025-05-15 | 1502 | -47 | -3.034 | -1.081 | 33.132 | 6.16 | 0.24 | 1.803 | 4.069 | 1.217 | 0.717 | -0.516 | 6.849 |
| | | 2025-05-14 | 1549 | 57 | 3.82 | -0.112 | 51.372 | 6.16 | 4.296 | 5.145 | 8.02 | 4.36 | 3.899 | 0.536 | 4.088 |
| | | 2025-05-13 | 1492 | 6 | 0.404 | -1.913 | 27.875 | 6.16 | 2.08 | 1.885 | 4.599 | 0.545 | 0.146 | 1.009 | 1.81 |
| | | 2025-05-12 | 1486 | 23 | 1.572 | 2.133 | 31.538 | 6.16 | 2.412 | 1.614 | 4.301 | 0.102 | -0.228 | 0.547 | 1.498 |
| | | 2025-05-09 | 1463 | 27 | 1.88 | 1.409 | 10.795 | 6.15 | 1.148 | 0.178 | 2.646 | -1.489 | -1.736 | 0 | 2.021 |
| | | 2025-05-08 | 1436 | 5 | 0.349 | -0.512 | -32.824 | 6.15 | -1.129 | -1.651 | 0.588 | -3.379 | -3.533 | -0.14 | 1.834 |
| | | 2025-05-07 | 1431 | -8 | -0.556 | -0.009 | -10.733 | 6.15 | -2.067 | -2.06 | 0.006 | -3.84 | -3.865 | -0.625 | 1.477 |
| | | 2025-05-02 | 1439 | -24 | -1.64 | -1.774 | 16.468 | 6.15 | -1.922 | -1.573 | 0.203 | -3.449 | -3.31 | 0.273 | 3.217 |
| | | 2025-05-01 | 1463 | -30 | -2.009 | -0.973 | 114.468 | 6.15 | -0.733 | 0.205 | 1.397 | -2.005 | -1.684 | 0 | 2.401 |
| | | 2025-04-30 | 1493 | 13 | 0.878 | 0.332 | -18.966 | 6.15 | 1.262 | 2.746 | 3.102 | -0.099 | 0.364 | 0 | 1.081 |
| | 2025-02-14 | 2025-02-28 | 1519 | -12 | -0.784 | -0.615 | 46.154 | 33.95 | -0.145 | -0.706 | 0.861 | 4.08 | 5.312 | -0.065 | 1.524 |
| | | 2025-02-27 | 1531 | 11 | 0.724 | 0.732 | -26.471 | 33.95 | 0.473 | 0.105 | 1.793 | 5.054 | 6.201 | -0.592 | 1.522 |
| | | 2025-02-26 | 1520 | 2 | 0.132 | 0.523 | -7.917 | 37.62 | -0.419 | -0.374 | 1.223 | 4.479 | 5.546 | -0.725 | 0.863 |
| | | 2025-02-25 | 1518 | 0 | 0 | 0.092 | -17.808 | 37.62 | -1.146 | -0.341 | 1.251 | 4.509 | 5.51 | -1.054 | 2.349 |
| | | 2025-02-21 | 1518 | -14 | -0.914 | -0.498 | 32.127 | 37.62 | -1.429 | -0.171 | 1.452 | 4.678 | 5.607 | -1.044 | 1.601 |
| | | 2025-02-20 | 1532 | -12 | -0.777 | -0.356 | -13.163 | 37.62 | -0.416 | 0.876 | 2.59 | 5.804 | 6.673 | -0.518 | 1.448 |
| | | 2025-02-19 | 1544 | -22 | -1.405 | -0.175 | -23.574 | 37.62 | 0.586 | 1.874 | 3.671 | 6.831 | 7.611 | -0.064 | 2.736 |
| | | 2025-02-18 | 1566 | 26 | 1.688 | 0.409 | 16.028 | 40.49 | 2.689 | 3.551 | 5.526 | 8.549 | 9.263 | 0 | 2.286 |
| | | 2025-02-17 | 1540 | 30 | 1.987 | 0.074 | 25.328 | 40.49 | 1.933 | 2.441 | 4.175 | 6.976 | 7.604 | 0.066 | 1.919 |
| | | 2025-02-14 | 1510 | -5 | -0.33 | 0.225 | -6.148 | 40.49 | 0.586 | 0.633 | 2.456 | 5.102 | 5.632 | 0 | 1.741 |
| | | 2025-02-13 | 1515 | 21 | 1.406 | 0.192 | 33.699 | 40.49 | 1.067 | 1.047 | 2.997 | 5.607 | 6.077 | 0.335 | 1.067 |
| | | 2025-02-12 | 1494 | -1 | -0.067 | 0.193 | 4.585 | 40.49 | -0.147 | -0.16 | 1.799 | 4.315 | 4.694 | 0.602 | 0.938 |
| | | 2025-02-10 | 1495 | 3 | 0.201 | -0.391 | -30.478 | 52.47 | -0.307 | -0.047 | 2.051 | 4.513 | 4.816 | 0.201 | 0.945 |
| | | 2025-02-07 | 1492 | -7 | -0.467 | -0.46 | 36.413 | 52.47 | -0.254 | -0.1 | 2.08 | 4.428 | 4.65 | 0.133 | 1.419 |
| | | 2025-02-06 | 1499 | -2 | -0.133 | -0.452 | -29.094 | 52.47 | -0.053 | 0.645 | 2.798 | 5.044 | 5.187 | 0.466 | 1.005 |
| | | 2025-02-05 | 1501 | -10 | -0.662 | -0.639 | -4.945 | 52.47 | 0.093 | 1.023 | 3.247 | 5.323 | 5.383 | 0 | 2.009 |
| | | 2025-02-04 | 1511 | 35 | 2.371 | 1.589 | -16.514 | 52.47 | 0.962 | 1.916 | 4.282 | 6.184 | 6.143 | 1.626 | 1.681 |
| | | 2025-02-03 | 1476 | -36 | -2.381 | -1.205 | 73.936 | 41.97 | -1.059 | -0.176 | 2.233 | 3.879 | 3.764 | -0.265 | 2.237 |
| | | 2025-01-31 | 1512 | 14 | 0.935 | 2.29 | 1.897 | 41.97 | 1.395 | 2.37 | 5.026 | 6.522 | 6.343 | 0.601 | 0.935 |
| | | 2025-01-30 | 1498 | 12 | 0.808 | -1.531 | 50 | 41.97 | 1.285 | 1.891 | 4.483 | 5.692 | 5.444 | 0.471 | 0.805 |