Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8714 | 池田泉州ホールディングス | 2025-07-29 | 2025-07-15 | 635 | -1 | -0.157 | 0 | 26.21 | 1.96 | | | | | | 0 | 2.222 |
| | | 2025-07-14 | 636 | -2 | -0.313 | -0.104 | -53.172 | 1.78 | 1.63 | 4.864 | 9.136 | 15.263 | 24.892 | 0.157 | 1.422 |
| | 2025-05-12 | 2025-05-27 | 543 | 1 | 0.185 | 0.405 | -60.51 | 1.43 | -1.201 | 1.268 | 10.636 | 20.032 | 23.07 | -0.738 | 1.682 |
| | | 2025-05-26 | 542 | -10 | -1.812 | -1.075 | -18.055 | 1.43 | -1.347 | 2.014 | 11.55 | 20.546 | 23.26 | 0.906 | 3.333 |
| | | 2025-05-23 | 552 | 0 | 0 | 0.569 | 34.638 | 1.43 | 0.4 | 5.243 | 14.923 | 23.534 | 25.92 | 0.906 | 1.812 |
| | | 2025-05-22 | 552 | -7 | -1.252 | -1.231 | -45.868 | 1.43 | 1.545 | 6.915 | 16.367 | 24.336 | 26.389 | -1.252 | 1.821 |
| | | 2025-05-21 | 559 | 17 | 3.137 | 1.957 | 10.091 | 1.43 | 4.839 | 10.409 | 19.373 | 26.677 | 28.553 | 0.554 | 4.428 |
| | | 2025-05-20 | 542 | -2 | -0.368 | -0.075 | -33.428 | 1.58 | 3.673 | 9.34 | 17.438 | 23.598 | 25.235 | 0 | 3.578 |
| | | 2025-05-19 | 544 | 23 | 4.415 | 0.045 | -46.934 | 1.58 | 6.002 | 11.865 | 19.361 | 24.799 | 26.245 | 0.768 | 6.334 |
| | | 2025-05-16 | 521 | 21 | 4.2 | -0.738 | 285.935 | 1.58 | 4.367 | 9.201 | 16.139 | 20.257 | 21.449 | 0.4 | 8.652 |
| | | 2025-05-15 | 500 | -7 | -1.381 | -2.899 | 3.823 | 1.58 | 2.249 | 5.955 | 12.857 | 15.972 | 16.99 | -1.183 | 2.429 |
| | | 2025-05-14 | 507 | 13 | 2.632 | 3.919 | -33.506 | 1.58 | 5.757 | 8.218 | 16.04 | 18.088 | 19.003 | 0.202 | 3.455 |
| | | 2025-05-13 | 494 | 20 | 4.219 | 1.923 | -19.738 | 1.58 | 5.42 | 6.374 | 14.437 | 15.502 | 16.337 | 1.055 | 5.907 |
| | | 2025-05-12 | 474 | 4 | 0.851 | 4.138 | 124.732 | 1.58 | 3.178 | 2.709 | 10.717 | 11.21 | 11.958 | 0.213 | 9.62 |
| | | 2025-05-09 | 470 | 18 | 3.982 | 3.072 | 90.063 | 2.22 | 3.297 | 1.997 | 10.256 | 10.5 | 11.283 | 1.327 | 3.939 |
| | | 2025-05-08 | 452 | -1 | -0.221 | -1.205 | -31.097 | 2.22 | -0.616 | -1.611 | 6.423 | 6.508 | 7.268 | 0.221 | 1.566 |
| | | 2025-05-07 | 453 | 5 | 1.116 | 2.135 | -36.676 | 2.22 | -1.005 | -1.156 | 6.83 | 6.92 | 7.703 | -0.446 | 2.472 |
| | | 2025-05-02 | 448 | -4 | -0.885 | -2.544 | 27.723 | 2.22 | -2.651 | -1.862 | 5.69 | 5.93 | 6.741 | 0 | 3.378 |
| | | 2025-05-01 | 452 | -17 | -3.625 | -2.658 | 36.977 | 2.22 | -2.502 | -0.375 | 6.564 | 7.018 | 7.89 | 0 | 4.9 |
| | | 2025-04-30 | 469 | 3 | 0.644 | 2.176 | 11.839 | 2.22 | 0.514 | 4.501 | 10.686 | 11.211 | 12.155 | 1.502 | 2.146 |
| | | 2025-04-28 | 466 | 0 | 0 | 1.339 | -15.41 | 4.14 | 0.431 | 5.382 | 10.332 | 10.763 | 11.676 | 0 | 2.592 |
| | 2025-01-30 | 2025-02-14 | 419 | 2 | 0.48 | 1.149 | -27.237 | 8.04 | -0.143 | -1.919 | 1.927 | 3.472 | 7.767 | 0 | 1.205 |
| | | 2025-02-13 | 417 | -1 | -0.239 | 0.733 | -0.738 | 8.04 | -1.091 | -2.638 | 1.608 | 3.187 | 7.607 | 0.478 | 1.442 |
| | | 2025-02-12 | 418 | -2 | -0.476 | 0.665 | -10.762 | 8.04 | -1.786 | -2.222 | 2.041 | 3.63 | 8.204 | 1.19 | 1.914 |
| | | 2025-02-10 | 420 | -4 | -0.943 | -0.319 | 14.387 | 5.5 | -2.144 | -1.455 | 2.75 | 4.322 | 9.049 | -0.472 | 2.421 |
| | | 2025-02-07 | 424 | -5 | -1.166 | -0.913 | -24.661 | 5.5 | -1.715 | -0.071 | 3.973 | 5.488 | 10.397 | 0.466 | 2.128 |
| | | 2025-02-06 | 429 | -8 | -1.831 | 0.727 | -10.688 | 5.5 | -1.334 | 1.683 | 5.499 | 7.036 | 12.038 | 0.686 | 2.797 |
| | | 2025-02-05 | 437 | 1 | 0.229 | -1.548 | 43.375 | 5.5 | 0.46 | 4.271 | 7.837 | 9.376 | 14.494 | 0.459 | 2.059 |
| | | 2025-02-04 | 436 | 5 | 1.16 | 2.866 | -48.996 | 5.5 | 1.537 | 4.984 | 8.06 | 9.559 | 14.62 | 0.928 | 1.624 |
| | | 2025-02-03 | 431 | -10 | -2.268 | -3.089 | -32.072 | 13.22 | 1.843 | 4.662 | 7.235 | 8.696 | 13.708 | -0.227 | 3.044 |
| | | 2025-01-31 | 441 | 11 | 2.558 | 1.736 | -18.757 | 13.22 | 5.705 | 7.903 | 10.162 | 11.623 | 16.753 | -0.93 | 4.255 |
| | | 2025-01-30 | 430 | 21 | 5.134 | 1.406 | 241.914 | 13.22 | 5.134 | 6.357 | 8.008 | 9.265 | 14.273 | 0 | 5.911 |
| | | 2025-01-29 | 409 | 4 | 0.988 | 0.572 | -2.43 | 13.22 | 1.438 | 1.995 | 3.116 | 4.289 | 9.055 | 0 | 1.995 |
| | | 2025-01-28 | 405 | 4 | 0.998 | 1.46 | -12.477 | 12.05 | 0.947 | 1.377 | 2.242 | 3.543 | 8.219 | -0.249 | 1.754 |
| | | 2025-01-27 | 401 | 1 | 0.25 | 1.555 | 8.077 | 12.05 | 0.15 | 0.855 | 1.314 | 2.752 | 7.418 | 0.75 | 1.995 |
| | | 2025-01-24 | 400 | -1 | -0.249 | -0.255 | 43.084 | 12.05 | -0.05 | 0.857 | 1.041 | 2.706 | 7.427 | 0.249 | 2.02 |
| | | 2025-01-23 | 401 | 2 | 0.501 | -0.645 | -33.001 | 12.05 | 0.35 | 1.263 | 1.263 | 3.18 | 7.966 | 0.251 | 1.515 |
| | | 2025-01-22 | 399 | -2 | -0.499 | -0.411 | 52.591 | 12.05 | 0.05 | 0.732 | 0.656 | 2.899 | 7.702 | 0.249 | 1.768 |
| | | 2025-01-21 | 401 | 1 | 0.25 | 0.126 | -32.906 | 10.06 | 0.804 | 1.263 | 1.069 | 3.666 | 8.531 | 1 | 2.525 |
| | | 2025-01-20 | 400 | 3 | 0.756 | 1.52 | -1.537 | 10.06 | 1.317 | 1.138 | 0.786 | 3.74 | 8.546 | 1.259 | 1.504 |
| | | 2025-01-17 | 397 | 0 | 0 | 0.056 | 38.049 | 10.06 | 1.018 | 0.481 | -0.03 | 3.283 | 7.986 | -0.756 | 2.584 |
| | | 2025-01-16 | 397 | 3 | 0.761 | 0.567 | -15.846 | 10.06 | 1.172 | 0.532 | -0.091 | 3.58 | 8.265 | 0 | 1.786 |
| | | 2025-01-15 | 394 | 8 | 2.073 | 2.371 | 26.538 | 7.59 | 0.153 | -0.152 | -0.866 | 3.077 | 7.713 | 0.518 | 1.809 |