Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8737 | あかつき本社 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 496 | -2 | -0.402 | 0.575 | -14.224 | | -1.156 | -1.899 | -1.053 | 1.014 | 0.416 | -0.602 | 0.81 |
| | | 2025-05-29 | 498 | -3 | -0.599 | 0.478 | 61.672 | | -1.073 | -1.698 | -0.488 | 1.368 | 0.913 | 0.2 | 0.803 |
| | | 2025-05-28 | 501 | -5 | -0.988 | 0.16 | 14.343 | | -0.871 | -1.359 | 0.312 | 1.929 | 1.62 | 0.198 | 1.597 |
| | | 2025-05-27 | 506 | -2 | -0.394 | 1.002 | -39.808 | | -0.315 | -0.57 | 1.517 | 2.921 | 2.731 | -0.591 | 0.99 |
| | | 2025-05-26 | 508 | 4 | 0.794 | 0.199 | -22.346 | | -0.157 | -0.196 | 2.197 | 3.328 | 3.258 | 0 | 0.794 |
| | | 2025-05-23 | 504 | -4 | -0.787 | 0.212 | 64.724 | | -1.06 | -0.982 | 1.736 | 2.518 | 2.558 | -0.591 | 1.193 |
| | | 2025-05-22 | 508 | -4 | -0.781 | -0.363 | -66.836 | | -0.353 | -0.275 | 2.851 | 3.319 | 3.499 | -0.586 | 0.591 |
| | | 2025-05-21 | 512 | 0 | 0 | -0.173 | 49.619 | | 0.313 | 0.589 | 4.014 | 4.124 | 4.467 | 0 | 1.572 |
| | | 2025-05-20 | 512 | 1 | 0.196 | -0.964 | -72.278 | | 0.353 | 0.847 | 4.481 | 4.12 | 4.635 | -0.196 | 1.186 |
| | | 2025-05-19 | 511 | 5 | 0.988 | -0.69 | 2.909 | | 0.353 | 0.988 | 4.696 | 3.912 | 4.585 | -0.988 | 1.996 |
| | | 2025-05-16 | 506 | -5 | -0.978 | -0.343 | 211.637 | | -0.511 | 0.238 | 4.304 | 2.879 | 3.745 | -1.957 | 2.632 |
| | | 2025-05-15 | 511 | 0 | 0 | -1.689 | -25.504 | | 0.393 | 1.611 | 5.832 | 3.862 | 4.951 | 0.196 | 1.378 |
| | | 2025-05-14 | 511 | 4 | 0.789 | 1.173 | 46.097 | | 0.67 | 2.098 | 6.609 | 3.862 | 5.138 | 0.394 | 1.378 |
| | | 2025-05-13 | 507 | -1 | -0.197 | 0.113 | -82.625 | | 0.356 | 1.726 | 6.271 | 3.036 | 4.516 | 0 | 1.59 |
| | | 2025-05-12 | 508 | 0 | 0 | 0.317 | 678.486 | | 1.034 | 2.399 | 6.759 | 3.239 | 4.913 | 0 | 2.976 |
| | | 2025-05-09 | 508 | 4 | 0.794 | 0.801 | -93.857 | | 1.397 | 2.98 | 6.938 | 3.223 | 5.121 | -0.198 | 1.397 |
| | | 2025-05-08 | 504 | 5 | 1.002 | 0.812 | 387.299 | | 1.449 | 2.857 | 6.204 | 2.427 | 4.495 | 0.2 | 3.636 |
| | | 2025-05-07 | 499 | 4 | 0.808 | 0.567 | -57.23 | | 1.135 | 2.485 | 5.168 | 1.398 | 3.645 | -0.202 | 3.067 |
| | | 2025-05-02 | 495 | -4 | -0.802 | 0.197 | 21.131 | | 0.692 | 2.146 | 4.254 | 0.54 | 2.985 | -0.601 | 5.176 |
| | | 2025-05-01 | 499 | 12 | 2.464 | -0.333 | 91.538 | | 1.962 | 3.463 | 4.982 | 1.32 | 3.961 | 0.205 | 3.292 |
| | | 2025-04-30 | 487 | 0 | 0 | -0.665 | 214.126 | | 0.288 | 1.67 | 2.363 | -1.117 | 1.614 | 0.616 | 2.075 |
| | 2025-02-14 | 2025-02-28 | 511 | -3 | -0.584 | -0.326 | 39.137 | | 0.275 | 1.49 | 7.2 | 12.022 | 14.083 | 0 | 1.972 |
| | | 2025-02-27 | 514 | 7 | 1.381 | 0.246 | 9.632 | | 1.022 | 2.985 | 8.421 | 13.091 | 15.051 | 0 | 1.581 |
| | | 2025-02-26 | 507 | -5 | -0.977 | 0.265 | -49.018 | | -0.197 | 2.652 | 7.607 | 11.96 | 13.796 | -0.977 | 1.8 |
| | | 2025-02-25 | 512 | 8 | 1.587 | 0.363 | 161.072 | | 0.946 | 4.682 | 9.28 | 13.445 | 15.208 | -0.397 | 3.006 |
| | | 2025-02-21 | 504 | -3 | -0.592 | -0.348 | -60.534 | | -0.119 | 4.132 | 8.275 | 12.075 | 13.705 | 0 | 0.994 |
| | | 2025-02-20 | 507 | -3 | -0.588 | -0.015 | -18.577 | | 1.93 | 5.669 | 9.541 | 13.104 | 14.661 | 0 | 1.779 |
| | | 2025-02-19 | 510 | 7 | 1.392 | -0.675 | 27.143 | | 4.209 | 7.301 | 10.841 | 14.16 | 15.639 | 0.199 | 1.392 |
| | | 2025-02-18 | 503 | 4 | 0.802 | -0.054 | -77.327 | | 4.835 | 6.817 | 9.998 | 12.988 | 14.377 | -0.2 | 1.811 |
| | | 2025-02-17 | 499 | 31 | 6.624 | 0.724 | 850.924 | | 5.945 | 6.875 | 9.68 | 12.458 | 13.785 | 11.111 | 5.051 |
| | | 2025-02-14 | 468 | 1 | 0.214 | 0.402 | -29.928 | | 0.993 | 0.927 | 3.357 | 5.825 | 6.983 | 0.428 | 1.512 |
| | | 2025-02-13 | 467 | 5 | 1.082 | 0.999 | 149.104 | | 1.039 | 0.908 | 3.355 | 5.814 | 6.921 | 0.216 | 1.522 |
| | | 2025-02-12 | 462 | 3 | 0.654 | -0.556 | -22.284 | | 0.173 | 0.108 | 2.457 | 4.871 | 5.921 | 0.871 | 1.092 |
| | | 2025-02-10 | 459 | -2 | -0.434 | 0.894 | 37.023 | 4494 | -0.649 | -0.347 | 1.946 | 4.328 | 5.353 | 0 | 1.092 |
| | | 2025-02-07 | 461 | -1 | -0.216 | -0.226 | 6.939 | 4494 | -0.389 | 0.109 | 2.49 | 4.897 | 5.906 | -0.433 | 0.87 |
| | | 2025-02-06 | 462 | 0 | 0 | 0.847 | -44.944 | 4494 | -0.431 | 0.654 | 2.914 | 5.263 | 6.243 | 0 | 1.085 |
| | | 2025-02-05 | 462 | -4 | -0.858 | -0.241 | -59.212 | 4494 | -0.302 | 1.072 | 3.162 | 5.402 | 6.347 | 0.429 | 1.732 |
| | | 2025-02-04 | 466 | 3 | 0.648 | 0.434 | 137.691 | 4494 | 0.909 | 2.305 | 4.419 | 6.48 | 7.386 | 1.728 | 2.802 |
| | | 2025-02-03 | 463 | -4 | -0.857 | -0.552 | -44.632 | 4761 | 0.828 | 2.208 | 4.129 | 5.984 | 6.823 | 0 | 1.522 |
| | | 2025-01-31 | 467 | 8 | 1.743 | -2.527 | 215.209 | 4761 | 1.921 | 3.594 | 5.389 | 7.061 | 7.869 | 0.654 | 1.739 |
| | | 2025-01-30 | 459 | 5 | 1.101 | -0.022 | -17.296 | 4761 | 1.101 | 2.524 | 3.987 | 5.42 | 6.142 | 0.661 | 1.549 |