Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8747 | 豊トラスティ証券 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1513 | 18 | 1.204 | -0.115 | -84.286 | | 1.571 | -0.152 | -2.898 | -4.094 | -4.686 | 0.736 | 0.732 |
| | | 2025-05-22 | 1495 | 13 | 0.877 | -0.306 | 937.037 | | 0.552 | -1.793 | -4.021 | -5.369 | -5.905 | 0.472 | 2.161 |
| | | 2025-05-21 | 1482 | -8 | -0.537 | -0.227 | 107.692 | | -0.162 | -3.314 | -4.795 | -6.34 | -6.832 | 1.745 | 2.363 |
| | | 2025-05-20 | 1490 | 22 | 1.499 | 0.973 | -91.333 | | -0.334 | -3.328 | -4.279 | -6.013 | -6.439 | 0 | 1.499 |
| | | 2025-05-19 | 1468 | -31 | -2.068 | -0.425 | 455.556 | | -3.205 | -5.4 | -5.735 | -7.575 | -7.931 | -1.268 | 4.025 |
| | | 2025-05-16 | 1499 | 16 | 1.079 | -1.014 | -72.449 | | -2.726 | -4.34 | -3.757 | -5.82 | -6.102 | 1.079 | 2.268 |
| | | 2025-05-15 | 1483 | -52 | -3.388 | 0.154 | -20.968 | | -4.802 | -5.967 | -4.748 | -6.969 | -7.169 | 2.606 | 6.204 |
| | | 2025-05-14 | 1535 | -63 | -3.942 | -0.561 | -85.632 | | -2.922 | -3.386 | -1.134 | -3.857 | -3.992 | -4.38 | 2.988 |
| | | 2025-05-13 | 1598 | 8 | 0.503 | -0.153 | 3352 | | 0.655 | 0.194 | 3.137 | -0.006 | -0.089 | -0.126 | 11.351 |
| | | 2025-05-12 | 1590 | 7 | 0.442 | 0.263 | -73.958 | | 0.189 | -0.32 | 2.78 | -0.509 | -0.586 | 0.126 | 1.388 |
| | | 2025-05-09 | 1583 | -17 | -1.062 | -0.261 | 92 | | -0.628 | -1.223 | 2.261 | -0.96 | -1.025 | 0 | 3.367 |
| | | 2025-05-08 | 1600 | 33 | 2.106 | 1.087 | 212.5 | | 0.226 | -0.33 | 3.194 | 0.071 | 0.024 | 0.83 | 4.061 |
| | | 2025-05-07 | 1567 | -28 | -1.755 | 0.463 | -89.404 | | -1.842 | -2.252 | 0.933 | -1.993 | -2.04 | -0.627 | 1.978 |
| | | 2025-05-02 | 1595 | -25 | -1.543 | -0.039 | 1061.538 | | -0.449 | -0.387 | 2.38 | -0.309 | -0.317 | -0.679 | 3.756 |
| | | 2025-05-01 | 1620 | 20 | 1.25 | -1.397 | 62.5 | | 1.048 | 1.472 | 3.546 | 1.223 | 1.228 | 0 | 3.382 |
| | | 2025-04-30 | 1600 | 0 | 0 | -3.889 | 166.667 | | -0.757 | 1.036 | 1.934 | -0.02 | -0.022 | -2.5 | 3.205 |
| | | 2025-04-28 | 1600 | 4 | 0.251 | -0.078 | -85.714 | | -0.88 | 1.678 | 1.719 | 0.003 | -0.042 | 0.251 | 0 |
| | | 2025-04-25 | 1596 | -4 | -0.25 | -0.013 | -46.154 | | -0.857 | 2.268 | 1.213 | -0.24 | -0.318 | 1.875 | 4.637 |
| | | 2025-04-24 | 1600 | -65 | -3.904 | 0.345 | -72.34 | | -0.012 | 3.286 | 1.156 | 0.03 | -0.093 | -0.541 | 6.164 |
| | 2025-02-07 | 2025-02-21 | 1609 | 9 | 0.562 | -0.006 | -81.25 | | -0.236 | 0.77 | 0.467 | -0.107 | -0.938 | 0.438 | 0.374 |
| | | 2025-02-20 | 1600 | -21 | -1.295 | 0.152 | -54.286 | | -0.46 | 0.263 | -0.07 | -0.682 | -1.513 | 0.494 | 2.125 |
| | | 2025-02-19 | 1621 | 2 | 0.124 | -0.536 | 29.63 | | 0.921 | 1.681 | 1.239 | 0.588 | -0.262 | 0.062 | 0.929 |
| | | 2025-02-18 | 1619 | 4 | 0.248 | 0.364 | -54.237 | | 1.314 | 1.785 | 1.165 | 0.452 | -0.422 | 0.805 | 0.618 |
| | | 2025-02-17 | 1615 | 33 | 2.086 | -0.497 | 321.429 | | 1.739 | 1.572 | 0.925 | 0.189 | -0.662 | 0.379 | 1.7 |
| | | 2025-02-14 | 1582 | -12 | -0.753 | 0.27 | -65 | | 0.089 | -0.628 | -1.15 | -1.877 | -2.716 | 0.188 | 0.948 |
| | | 2025-02-13 | 1594 | 14 | 0.886 | 0.156 | -45.205 | | 0.619 | -0.113 | -0.504 | -1.209 | -2.033 | 0.823 | 1.206 |
| | | 2025-02-12 | 1580 | 14 | 0.894 | -0.656 | 30.357 | | -0.139 | -1.244 | -1.472 | -2.138 | -2.948 | -0.064 | 1.406 |
| | | 2025-02-10 | 1566 | -15 | -0.949 | 1.168 | -18.841 | | -1.086 | -2.375 | -2.457 | -3.078 | -3.858 | -1.771 | 0.901 |
| | | 2025-02-07 | 1581 | -19 | -1.188 | -1.927 | 86.486 | | -0.728 | -1.85 | -1.65 | -2.244 | -3.014 | -0.062 | 1.963 |
| | | 2025-02-06 | 1600 | 16 | 1.01 | 1.658 | 117.647 | | -0.212 | -0.88 | -0.621 | -1.143 | -1.912 | 0.442 | 1.823 |
| | | 2025-02-05 | 1584 | -1 | -0.063 | 0.079 | -75 | | -1.456 | -1.767 | -1.588 | -2.173 | -2.929 | -0.379 | 0.317 |
| | | 2025-02-04 | 1585 | -28 | -1.736 | -1.002 | 257.895 | | -2.015 | -1.681 | -1.467 | -2.191 | -2.92 | 0.186 | 4.172 |
| | | 2025-02-03 | 1613 | -22 | -1.346 | 0.322 | -24 | | -0.738 | 0.087 | 0.286 | -0.543 | -1.252 | -1.223 | 1.061 |
| | | 2025-01-31 | 1635 | 15 | 0.926 | 0.662 | 127.273 | | 0.368 | 1.572 | 1.712 | 0.762 | 0.085 | 0.062 | 1.364 |
| | | 2025-01-30 | 1620 | -15 | -0.917 | 0.191 | 10 | | -0.308 | 0.909 | 0.879 | -0.187 | -0.833 | 0 | 0.926 |
| | | 2025-01-29 | 1635 | 13 | 0.801 | 0.043 | -16.667 | | 1.076 | 1.977 | 1.851 | 0.698 | 0.089 | -0.863 | 2.124 |
| | | 2025-01-28 | 1622 | -11 | -0.674 | 0.713 | -75 | | 0.959 | 1.381 | 0.964 | -0.149 | -0.719 | 0 | 1.429 |
| | | 2025-01-27 | 1633 | 18 | 1.115 | -0.497 | 269.231 | | 2.177 | 2.203 | 1.567 | 0.476 | -0.056 | 0.248 | 2.374 |
| | | 2025-01-24 | 1615 | 32 | 2.021 | 0.841 | -60.606 | | 1.547 | 1.19 | 0.331 | -0.646 | -1.188 | 1.011 | 1.063 |
| | | 2025-01-23 | 1583 | 3 | 0.19 | 0.042 | 57.143 | | -0.177 | -0.846 | -1.767 | -2.634 | -3.148 | 0.443 | 1.074 |