Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8766 | 東京海上ホールディングス | 2025-08-07 |
| | 2025-05-20 | 2025-06-04 | 6266 | 94 | 1.523 | 0.739 | 33.182 | 2.2 | 1.415 | 4.533 | 6.826 | 11.21 | 12.858 | -0.227 | 1.903 |
| | | 2025-06-03 | 6172 | -3 | -0.049 | -0.115 | -15.2 | 3.59 | 0.863 | 4.035 | 5.729 | 9.652 | 11.503 | 0.324 | 1.241 |
| | | 2025-06-02 | 6175 | 63 | 1.031 | -0.093 | -53.074 | 3.59 | 1.854 | 4.743 | 6.214 | 9.75 | 11.867 | -0.605 | 2.32 |
| | | 2025-05-30 | 6112 | -56 | -0.908 | 0.706 | 26.308 | 3.59 | 2.095 | 4.249 | 5.687 | 8.689 | 11.03 | -1.005 | 1.118 |
| | | 2025-05-29 | 6168 | 199 | 3.334 | 2.639 | 19.877 | 3.59 | 4.291 | 5.557 | 7.341 | 9.843 | 12.329 | 0.519 | 2.967 |
| | | 2025-05-28 | 5969 | 80 | 1.358 | 0.813 | 62.987 | 3.59 | 2.737 | 2.781 | 4.578 | 6.522 | 8.993 | 2.734 | 3.368 |
| | | 2025-05-27 | 5889 | 94 | 1.622 | 1.156 | 22.709 | 2.9 | 2.489 | 1.505 | 3.669 | 5.255 | 7.767 | -1.277 | 3.34 |
| | | 2025-05-26 | 5795 | 45 | 0.783 | 0.121 | -41.371 | 2.9 | 1.166 | -0.086 | 2.481 | 3.747 | 6.267 | 0.157 | 1.181 |
| | | 2025-05-23 | 5750 | 103 | 1.824 | 0.052 | -7.402 | 2.9 | 0.188 | -1.096 | 2.228 | 3.133 | 5.605 | 0.584 | 3.005 |
| | | 2025-05-22 | 5647 | -2 | -0.035 | -0.532 | -38.911 | 2.9 | -2.172 | -2.986 | 0.907 | 1.446 | 3.85 | -0.743 | 1.792 |
| | | 2025-05-21 | 5649 | -151 | -2.603 | -1.951 | 97.121 | 2.9 | -2.687 | -3.073 | 1.441 | 1.593 | 4.008 | -2.569 | 2.224 |
| | | 2025-05-20 | 5800 | -50 | -0.855 | -0.595 | 25.703 | 2.81 | -0.98 | -0.695 | 4.704 | 4.367 | 6.907 | 0.684 | 2.159 |
| | | 2025-05-19 | 5850 | -66 | -1.116 | -1.402 | -40.023 | 2.81 | -0.371 | 0.421 | 6.015 | 5.411 | 7.986 | -0.017 | 1.146 |
| | | 2025-05-16 | 5916 | 106 | 1.824 | 0.047 | 43.138 | 2.81 | 0.472 | 1.872 | 8.078 | 6.74 | 9.381 | 1.515 | 2.243 |
| | | 2025-05-15 | 5810 | -101 | -1.709 | -2.539 | -9.218 | 2.81 | -1.009 | 0.406 | 6.797 | 4.979 | 7.62 | -1.201 | 1.843 |
| | | 2025-05-14 | 5911 | 39 | 0.664 | 1.17 | -28.44 | 2.81 | 1.022 | 2.493 | 9.708 | 7.002 | 9.666 | -1.328 | 2.125 |
| | | 2025-05-13 | 5872 | -60 | -1.011 | 0.753 | 96.898 | 2.81 | 0.828 | 2.432 | 9.6 | 6.56 | 9.12 | 1.146 | 2.995 |
| | | 2025-05-12 | 5932 | 111 | 1.907 | 0.912 | -19.753 | 2.81 | 2.644 | 4.015 | 11.01 | 7.954 | 10.386 | 1.718 | 1.259 |
| | | 2025-05-09 | 5821 | 101 | 1.766 | 2.582 | 15.638 | 3.67 | 1.652 | 3.012 | 9.021 | 6.239 | 8.508 | 1.748 | 1.424 |
| | | 2025-05-08 | 5720 | -54 | -0.935 | -1.509 | -38.192 | 3.67 | 0.284 | 2.37 | 7.147 | 4.666 | 6.757 | -0.364 | 1.882 |
| | | 2025-05-07 | 5774 | 125 | 2.213 | 2.543 | 33.406 | 3.67 | 1.598 | 4.297 | 8.145 | 5.905 | 7.882 | 3.222 | 1.941 |
| | 2025-02-14 | 2025-02-28 | 5297 | 70 | 1.339 | -0.78 | 189.855 | 12.06 | 2.365 | 2.948 | 3.318 | -0.083 | -3.011 | 0 | 2.306 |
| | | 2025-02-27 | 5227 | 134 | 2.631 | 2.486 | -7.497 | 12.06 | 1.895 | 2.026 | 2.058 | -1.545 | -4.397 | 0.196 | 2.568 |
| | | 2025-02-26 | 5093 | -51 | -0.991 | -0.204 | 2.091 | 12.56 | -0.259 | -0.153 | -0.58 | -4.212 | -6.919 | 0.039 | 2.963 |
| | | 2025-02-25 | 5144 | 32 | 0.626 | -0.94 | 11.567 | 12.56 | 0.386 | 0.987 | 0.239 | -3.475 | -6.066 | -1.369 | 2.659 |
| | | 2025-02-21 | 5112 | 39 | 0.769 | 0.953 | -15.15 | 12.56 | -0.331 | 0.569 | -0.456 | -4.299 | -6.746 | 0 | 2.526 |
| | | 2025-02-20 | 5073 | -36 | -0.705 | -2.539 | 0.468 | 12.56 | -0.841 | -0.132 | -1.377 | -5.285 | -7.561 | -0.176 | 2.699 |
| | | 2025-02-19 | 5109 | -74 | -1.428 | -0.969 | -24.451 | 12.56 | -0.149 | 0.561 | -0.839 | -4.886 | -7.017 | 0.232 | 3.526 |
| | | 2025-02-18 | 5183 | 15 | 0.29 | 1.33 | -10.583 | 11.85 | 1.719 | 2.088 | 0.489 | -3.779 | -5.765 | 4.392 | 4.615 |
| | | 2025-02-17 | 5168 | 121 | 2.397 | 0.655 | 91.575 | 11.85 | 2.07 | 2.08 | 0.213 | -4.245 | -6.097 | 0.654 | 2.586 |
| | | 2025-02-14 | 5047 | -29 | -0.571 | 0.127 | -14.532 | 11.85 | 0.195 | -0.294 | -2.201 | -6.623 | -8.373 | -0.788 | 1.395 |
| | | 2025-02-13 | 5076 | 73 | 1.459 | 1.145 | -2.022 | 11.85 | 0.646 | -0.049 | -1.968 | -6.262 | -7.957 | 0.54 | 1.853 |
| | | 2025-02-12 | 5003 | -19 | -0.378 | 0.028 | 60.758 | 11.85 | -0.821 | -1.674 | -3.851 | -7.779 | -9.39 | 0 | 1.128 |
| | | 2025-02-10 | 5022 | -16 | -0.318 | 0.38 | 14.333 | 12.2 | -0.724 | -1.67 | -3.986 | -7.661 | -9.189 | -0.258 | 1.061 |
| | | 2025-02-07 | 5038 | -40 | -0.788 | 0.242 | -18.057 | 12.2 | -0.478 | -1.717 | -4.197 | -7.637 | -9.048 | 0 | 1.597 |
| | | 2025-02-06 | 5078 | -3 | -0.059 | 0.195 | -10.072 | 12.2 | -0.169 | -1.237 | -3.95 | -7.123 | -8.47 | -0.315 | 1.661 |
| | | 2025-02-05 | 5081 | 7 | 0.138 | -0.192 | -3.376 | 12.2 | -0.638 | -1.344 | -4.308 | -7.251 | -8.557 | 0.729 | 2.253 |
| | | 2025-02-04 | 5074 | 34 | 0.675 | 0.967 | -15.707 | 12.2 | -1.13 | -1.64 | -4.8 | -7.564 | -8.822 | 1.726 | 1.524 |
| | | 2025-02-03 | 5040 | -120 | -2.326 | -2.035 | -1.461 | 8.55 | -2.25 | -2.641 | -5.796 | -8.51 | -9.538 | -1.938 | 1.981 |
| | | 2025-01-31 | 5160 | -53 | -1.017 | 0.427 | 32.673 | 8.55 | -0.574 | -0.855 | -3.94 | -6.628 | -7.49 | -0.633 | 1.347 |
| | | 2025-01-30 | 5213 | 40 | 0.773 | 0.545 | -15.423 | 8.55 | 0.316 | 0.015 | -3.213 | -5.928 | -6.612 | 0.425 | 1.024 |