Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8769 | アドバンテッジリスクマネジメント | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 606 | 1 | 0.165 | -0.021 | -28.226 | 48.05 | 0.298 | 1.304 | -7.813 | -9.593 | -9.925 | -0.496 | 1.336 |
| | | 2025-05-29 | 605 | 5 | 0.833 | -0.754 | -31.302 | 48.05 | 0.666 | 1.12 | -8.328 | -10.075 | -9.949 | 0.667 | 1.667 |
| | | 2025-05-28 | 600 | -5 | -0.826 | 1.243 | 5.556 | 48.05 | 0.402 | -1.397 | -9.486 | -11.277 | -10.556 | 0.661 | 2.333 |
| | | 2025-05-27 | 605 | 0 | 0 | -0.098 | -27.848 | 48.45 | 1.612 | -2.498 | -9.274 | -10.764 | -9.671 | 0 | 1.997 |
| | | 2025-05-26 | 605 | 15 | 2.542 | 0.839 | 21.538 | 48.45 | 1.955 | -4.166 | -9.701 | -11.048 | -9.523 | 0.169 | 3.419 |
| | | 2025-05-23 | 590 | 2 | 0.34 | 0.219 | -16.488 | 48.45 | -0.371 | -8.057 | -12.213 | -13.518 | -11.625 | 0 | 1.709 |
| | | 2025-05-22 | 588 | -1 | -0.17 | 1.139 | -51.706 | 48.45 | -1.276 | -10.174 | -12.94 | -14.058 | -11.823 | -1.358 | 2.768 |
| | | 2025-05-21 | 589 | -6 | -1.008 | -0.283 | -24.688 | 48.45 | -4.908 | -11.853 | -13.285 | -14.182 | -11.627 | 1.008 | 2.207 |
| | | 2025-05-20 | 595 | -4 | -0.668 | 0.03 | -30.931 | 49.15 | -7.838 | -12.693 | -12.777 | -13.58 | -10.655 | 0.334 | 3.697 |
| | | 2025-05-19 | 599 | -8 | -1.318 | 0.679 | -56.351 | 49.15 | -10.49 | -13.589 | -12.519 | -13.231 | -9.963 | 0.494 | 5.461 |
| | | 2025-05-16 | 607 | -100 | -14.144 | -0.496 | 490.707 | 49.15 | -12.182 | -13.742 | -11.433 | -12.329 | -8.678 | -8.345 | 10.287 |
| | | 2025-05-15 | 707 | -13 | -1.806 | -0.317 | 174.144 | 49.15 | -0.925 | -0.855 | 3.019 | 1.85 | 6.502 | 0 | 4.892 |
| | | 2025-05-14 | 720 | 7 | 0.982 | -1.322 | 16.889 | 49.15 | 0.418 | 1.024 | 5.845 | 3.728 | 8.783 | 1.543 | 3.419 |
| | | 2025-05-13 | 713 | 4 | 0.564 | -0.234 | -53.027 | 49.15 | -0.613 | 0.621 | 5.28 | 2.764 | 8.107 | 0.141 | 2.571 |
| | | 2025-05-12 | 709 | -10 | -1.391 | -0.076 | 393.814 | 49.15 | -1.143 | 0.796 | 4.925 | 2.203 | 7.858 | 0.556 | 4 |
| | | 2025-05-09 | 719 | -5 | -0.691 | 1.252 | -50.256 | 49.01 | 0.391 | 2.773 | 6.575 | 3.587 | 9.787 | -0.552 | 1.536 |
| | | 2025-05-08 | 724 | 2 | 0.277 | 0.162 | -75.159 | 49.01 | 1.6 | 4.203 | 7.629 | 4.278 | 10.986 | 0 | 2.654 |
| | | 2025-05-07 | 722 | 10 | 1.404 | -0.387 | 239.827 | 49.01 | 1.92 | 4.607 | 7.562 | 3.912 | 11.109 | -0.421 | 5.421 |
| | | 2025-05-02 | 712 | 8 | 1.136 | -0.568 | -58.97 | 49.01 | 1.743 | 3.503 | 6.041 | 2.458 | 9.969 | 0.852 | 2.722 |
| | | 2025-05-01 | 704 | 3 | 0.428 | -0.954 | -33.843 | 49.01 | 2.088 | 2.759 | 4.693 | 1.277 | 9.093 | 0 | 5.263 |
| | | 2025-04-30 | 701 | -2 | -0.284 | 0.732 | -59.438 | 49.01 | 2.635 | 3.028 | 4.167 | 1.014 | 8.961 | 0 | 4.672 |
| | 2025-02-14 | 2025-02-28 | 705 | 0 | 0 | -0.517 | -5.796 | 12.85 | -1.399 | 1.206 | 16.877 | 18.356 | 14.821 | -1.418 | 8.462 |
| | | 2025-02-27 | 705 | -3 | -0.424 | 2.178 | 68.861 | 12.85 | -2.624 | 3.509 | 18.019 | 18.531 | 15.118 | -1.836 | 7.806 |
| | | 2025-02-26 | 708 | -20 | -2.747 | -0.905 | -27.296 | 102 | -2.801 | 6.036 | 19.805 | 19.224 | 15.972 | -1.648 | 4.286 |
| | | 2025-02-25 | 728 | -1 | -0.137 | -0.108 | -1.024 | 102 | -0.438 | 11.966 | 24.53 | 22.778 | 19.624 | -2.881 | 3.258 |
| | | 2025-02-21 | 729 | -21 | -2.8 | -0.395 | -18.391 | 102 | 1.987 | 15.439 | 26.448 | 23.233 | 20.207 | -0.933 | 8.592 |
| | | 2025-02-20 | 750 | 23 | 3.164 | -0.48 | -33.611 | 102 | 10.587 | 22.509 | 31.949 | 26.916 | 24.164 | -1.788 | 9.04 |
| | | 2025-02-19 | 727 | 5 | 0.693 | -0.511 | -69.793 | 102 | 13.914 | 23.22 | 29.868 | 23.3 | 20.823 | 0 | 4.809 |
| | | 2025-02-18 | 722 | 76 | 11.765 | 0.048 | 331.27 | 63.91 | 18.946 | 26.778 | 30.674 | 22.585 | 20.419 | 1.548 | 16.406 |
| | | 2025-02-17 | 646 | 100 | 18.315 | -1.329 | 395.078 | 63.91 | 13.493 | 17.54 | 18.376 | 9.827 | 8.135 | 18.315 | 3.526 |
| | | 2025-02-14 | 546 | -4 | -0.727 | -2.71 | 22.802 | 63.91 | -0.401 | 1.581 | 0.716 | -7.329 | -8.469 | 0.364 | 3.114 |
| | | 2025-02-13 | 550 | -21 | -3.678 | 1.98 | -47.926 | 63.91 | 0.696 | 2.593 | 1.282 | -7.123 | -7.854 | -1.051 | 2.909 |
| | | 2025-02-12 | 571 | 38 | 7.129 | 1.837 | 79.231 | 63.91 | 5.389 | 6.272 | 4.925 | -4.098 | -4.372 | 1.126 | 5.937 |
| | | 2025-02-10 | 533 | -8 | -1.479 | 1.201 | -13.14 | 57.62 | 0.188 | -0.392 | -2.108 | -10.896 | -10.758 | 0 | 2.444 |
| | | 2025-02-07 | 541 | 5 | 0.933 | 1.288 | 22.343 | 57.62 | 2.075 | 0.895 | -1.119 | -10.007 | -9.503 | -0.56 | 1.689 |
| | | 2025-02-06 | 536 | 8 | 1.515 | -0.281 | 60.262 | 57.62 | 1.746 | -0.279 | -2.411 | -11.261 | -10.436 | 0 | 2.672 |
| | | 2025-02-05 | 528 | 6 | 1.149 | -1.287 | 36.31 | 57.62 | 0.38 | -1.913 | -4.258 | -13.029 | -11.853 | 1.533 | 2.103 |
| | | 2025-02-04 | 522 | -1 | -0.191 | 1.446 | -66.534 | 57.62 | -2.027 | -3.583 | -5.912 | -14.451 | -12.965 | 0.191 | 1.724 |
| | | 2025-02-03 | 523 | -2 | -0.381 | 1 | -55.457 | 42.71 | -2.824 | -3.807 | -6.279 | -14.66 | -12.938 | 0 | 3.468 |
| | | 2025-01-31 | 525 | -7 | -1.316 | -0.472 | -67.531 | 42.71 | -3.208 | -3.899 | -6.59 | -14.559 | -12.611 | 0.564 | 2.667 |
| | | 2025-01-30 | 532 | -30 | -5.338 | -0.163 | 440.654 | 42.71 | -2.955 | -2.635 | -6.067 | -13.645 | -11.467 | -1.068 | 4.511 |