Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8772 | アサックス | 2025-08-07 |
| | 2025-05-01 | 2025-05-16 | 689 | -2 | -0.289 | 0.562 | -53.061 | | -0.347 | -1.585 | 1.318 | -1.63 | -2.216 | 0 | 0.582 |
| | | 2025-05-15 | 691 | 4 | 0.582 | -1.055 | 18.072 | | -0.346 | -1.679 | 1.923 | -1.457 | -1.932 | 0.146 | 0.582 |
| | | 2025-05-14 | 687 | -6 | -0.866 | 1.084 | -4.598 | | -1.151 | -2.608 | 1.893 | -2.117 | -2.507 | -0.144 | 1.022 |
| | | 2025-05-13 | 693 | -4 | -0.574 | -0.443 | -26.891 | | -0.773 | -1.8 | 3.002 | -1.366 | -1.669 | 0.574 | 1.299 |
| | | 2025-05-12 | 697 | -2 | -0.286 | 1.635 | 14.423 | | -0.485 | -1.051 | 3.708 | -0.882 | -1.097 | 0.286 | 1.004 |
| | | 2025-05-09 | 699 | 0 | 0 | 1.288 | -15.447 | 214 | -1.383 | -0.456 | 4.043 | -0.69 | -0.8 | -0.143 | 0.716 |
| | | 2025-05-08 | 699 | -5 | -0.71 | 1.597 | -57.877 | 214 | -1.853 | 0 | 4.036 | -0.784 | -0.799 | -0.568 | 1.003 |
| | | 2025-05-07 | 704 | 1 | 0.142 | 2.29 | -74.762 | 214 | -1.649 | 1.28 | 4.756 | -0.184 | -0.095 | -0.427 | 1.873 |
| | | 2025-05-02 | 703 | -36 | -4.871 | -0.486 | -19.429 | 214 | -1.403 | 1.84 | 4.532 | -0.431 | -0.252 | -4.06 | 4.367 |
| | | 2025-05-01 | 739 | 23 | 3.212 | 1.277 | 1569.767 | 214 | 4.32 | 7.789 | 9.533 | 4.591 | 4.831 | 1.117 | 4.782 |
| | | 2025-04-30 | 716 | -1 | -0.139 | 0.948 | -58.252 | 214 | 2.933 | 5.714 | 5.992 | 1.356 | 1.599 | 0.279 | 0.982 |
| | | 2025-04-28 | 717 | 27 | 3.913 | 0.425 | 11.957 | | 4.549 | 6.887 | 5.89 | 1.463 | 1.721 | 0.725 | 3.165 |
| | | 2025-04-25 | 690 | 10 | 1.471 | 1.042 | 104.444 | | 2.313 | 3.806 | 1.668 | -2.38 | -2.118 | 0.735 | 2.802 |
| | | 2025-04-24 | 680 | 5 | 0.741 | 2.128 | -28 | | 1.857 | 2.983 | -0.235 | -3.903 | -3.588 | 0 | 1.634 |
| | | 2025-04-23 | 675 | 8 | 1.199 | -0.525 | -59.016 | | 1.841 | 2.693 | -1.368 | -4.696 | -4.348 | 1.049 | 1.345 |
| | | 2025-04-22 | 667 | 7 | 1.061 | 1.01 | 205 | | 1.214 | 2.269 | -2.911 | -5.977 | -5.533 | 0.606 | 1.355 |
| | | 2025-04-21 | 660 | 4 | 0.61 | -1.136 | -71.91 | | 0.64 | 1.664 | -4.353 | -7.084 | -6.588 | 0.152 | 1.826 |
| | | 2025-04-18 | 656 | 0 | 0 | 1.353 | 245.631 | | 0.153 | 2.022 | -5.377 | -7.819 | -7.217 | 0.305 | 5.223 |
| | | 2025-04-17 | 656 | 0 | 0 | 1.021 | -63.986 | | 0.459 | 2.101 | -5.828 | -7.881 | -7.285 | -0.61 | 0.92 |
| | | 2025-04-16 | 656 | 5 | 0.768 | -1.332 | 48.958 | | 0.644 | 1.8 | -6.237 | -7.938 | -7.366 | -0.154 | 1.852 |
| | 2025-02-04 | 2025-02-19 | 741 | 12 | 1.646 | -1.192 | 91.304 | 1386 | 1.368 | 1.954 | 5.345 | 4.913 | 4.517 | 1.235 | 0.954 |
| | | 2025-02-18 | 729 | -3 | -0.41 | 1.663 | -22.472 | 1441 | 0.027 | 1.152 | 3.811 | 3.293 | 2.935 | 0 | 0.412 |
| | | 2025-02-17 | 732 | 4 | 0.549 | -1.242 | 1.136 | 1441 | 0.91 | 2.292 | 4.315 | 3.762 | 3.456 | 0 | 1.1 |
| | | 2025-02-14 | 728 | 3 | 0.414 | -6.534 | 23.944 | 1441 | 0.358 | 2.68 | 3.798 | 3.262 | 2.961 | 0.414 | 0.967 |
| | | 2025-02-13 | 725 | -5 | -0.685 | 1.098 | -45.385 | 1441 | 0.36 | 3.173 | 3.382 | 2.895 | 2.606 | 0 | 0.968 |
| | | 2025-02-12 | 730 | 18 | 2.528 | -0.634 | -61.652 | 1441 | 1.024 | 4.39 | 4.113 | 3.658 | 3.349 | 1.264 | 1.389 |
| | | 2025-02-10 | 712 | -20 | -2.732 | -1.828 | 16.897 | | -0.084 | 2.402 | 1.616 | 1.185 | 0.835 | 0.82 | 3.652 |
| | | 2025-02-07 | 732 | 19 | 2.665 | -0.667 | 13.725 | | 3.712 | 5.491 | 4.494 | 4.039 | 3.651 | 1.122 | 1.95 |
| | | 2025-02-06 | 713 | -13 | -1.791 | 1.264 | -74.32 | | 2.945 | 3.378 | 1.945 | 1.397 | 0.99 | -1.515 | 1.406 |
| | | 2025-02-05 | 726 | 46 | 6.765 | 0.465 | 186.994 | | 6.296 | 5.631 | 3.863 | 3.245 | 2.821 | 2.206 | 4.913 |
| | | 2025-02-04 | 680 | 2 | 0.295 | 1.279 | 16.107 | | 0.592 | -0.614 | -2.551 | -3.261 | -3.683 | 1.327 | 1.773 |
| | | 2025-02-03 | 678 | 12 | 1.802 | -1.253 | -59.456 | | 0 | -1.109 | -2.921 | -3.617 | -4.024 | 0.901 | 1.192 |
| | | 2025-01-31 | 666 | 1 | 0.15 | -0.094 | -35.583 | | -2.346 | -3.043 | -4.77 | -5.43 | -5.788 | 1.805 | 2.857 |
| | | 2025-01-30 | 665 | -26 | -3.763 | -1.196 | 986.667 | | -3.174 | -3.525 | -5.098 | -5.69 | -6.013 | 0.289 | 4.211 |
| | | 2025-01-29 | 691 | 1 | 0.145 | -0.193 | -38.953 | | -0.087 | -0.231 | -1.573 | -2.197 | -2.442 | 0.29 | 0.579 |
| | | 2025-01-28 | 690 | -8 | -1.146 | 0.146 | 57.798 | | -0.347 | -0.533 | -1.771 | -2.498 | -2.676 | 0 | 1.159 |
| | | 2025-01-27 | 698 | 8 | 1.159 | 1.713 | -29.677 | | 0.692 | 0.302 | -0.706 | -1.524 | -1.637 | 0.29 | 1.013 |
| | | 2025-01-24 | 690 | 1 | 0.145 | 1.549 | 23.016 | | -0.26 | -1.104 | -1.905 | -2.759 | -2.83 | 0 | 0.436 |
| | | 2025-01-23 | 689 | -6 | -0.863 | -0.296 | 80 | | -0.405 | -1.712 | -2.158 | -3.018 | -3.049 | 0 | 1.163 |
| | | 2025-01-22 | 695 | 1 | 0.144 | 0.317 | -6.667 | | 0.202 | -1.376 | -1.424 | -2.242 | -2.293 | 0.288 | 0.433 |
| | | 2025-01-21 | 694 | 3 | 0.434 | 0.494 | -48.63 | | -0.144 | -1.894 | -1.661 | -2.413 | -2.492 | 0 | 0.58 |
| | | 2025-01-20 | 691 | 1 | 0.145 | 1.067 | -40.65 | | -1.088 | -2.649 | -2.175 | -2.835 | -2.989 | 0 | 0.435 |