Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8798 | アドバンスクリエイト | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 285 | 2 | 0.707 | 0.863 | -38.872 | 1.25 | 0.494 | -0.558 | -3.534 | 0.021 | -16.858 | 0.353 | 1.408 |
| | | 2025-05-29 | 283 | -5 | -1.736 | -0.001 | 1.506 | 1.25 | 0.497 | -2.11 | -4.392 | -0.73 | -18.281 | 0 | 2.837 |
| | | 2025-05-28 | 288 | 5 | 1.767 | 0.981 | 6.752 | 1.25 | 2.71 | -0.449 | -2.873 | 0.939 | -17.708 | 1.767 | 2.473 |
| | | 2025-05-27 | 283 | 4 | 1.434 | 2.264 | 1.303 | 1.01 | 1.071 | -2.178 | -4.624 | -0.869 | -19.884 | 0 | 2.536 |
| | | 2025-05-26 | 279 | 4 | 1.455 | 1.149 | -20.672 | 1.01 | -1.761 | -4.19 | -5.896 | -2.366 | -21.726 | 0.364 | 1.455 |
| | | 2025-05-23 | 275 | -2 | -0.722 | -0.291 | -48.054 | 1.01 | -5.041 | -6.653 | -7.069 | -3.88 | -23.563 | 1.805 | 3.273 |
| | | 2025-05-22 | 277 | -9 | -3.147 | -0.27 | -74.284 | 1.01 | -6.608 | -7.078 | -6.343 | -3.343 | -23.742 | 1.049 | 6.522 |
| | | 2025-05-21 | 286 | -17 | -5.611 | -0.647 | 808.15 | 1.01 | -4.091 | -4.73 | -3.221 | -0.348 | -21.983 | 0.66 | 9.441 |
| | | 2025-05-20 | 303 | -4 | -1.303 | -0.779 | -54.816 | 0.98 | 1.474 | 0.631 | 2.893 | 5.435 | -18.111 | 0 | 2.97 |
| | | 2025-05-19 | 307 | -3 | -0.968 | -0.491 | -92.505 | 0.98 | 2.882 | 1.959 | 4.864 | 6.745 | -17.706 | 0 | 3.268 |
| | | 2025-05-16 | 310 | 25 | 8.772 | 0.184 | 1546.678 | 0.98 | 3.471 | 2.956 | 6.749 | 7.185 | -17.542 | -1.053 | 28.723 |
| | | 2025-05-15 | 285 | -3 | -1.042 | 0.572 | -88.021 | 0.98 | -4.873 | -5.316 | -1.302 | -2.524 | -24.72 | 0 | 4.643 |
| | | 2025-05-14 | 288 | -14 | -4.636 | -1.04 | 784.259 | 0.98 | -4.699 | -4.982 | 0.869 | -3.369 | -24.515 | 0 | 15.972 |
| | | 2025-05-13 | 302 | -11 | -3.514 | 1.591 | -20.354 | 0.98 | -0.527 | -0.756 | 6.608 | -0.553 | -21.452 | 0 | 3.642 |
| | | 2025-05-12 | 313 | 3 | 0.968 | 1.539 | 20.213 | 0.98 | 3.028 | 2.994 | 11.42 | 1.367 | -19.152 | 0 | 2.606 |
| | | 2025-05-09 | 310 | 12 | 4.027 | -0.222 | -66.882 | 1.02 | 2.445 | 2.581 | 11.287 | -1.161 | -20.453 | 0.671 | 3.333 |
| | | 2025-05-08 | 298 | 3 | 1.017 | 4.469 | -6.326 | 1.02 | -1.455 | -1.03 | 7.69 | -6.413 | -24.031 | -2.712 | 8.392 |
| | | 2025-05-07 | 295 | -8 | -2.64 | 1.738 | 40.17 | 1.02 | -2.961 | -1.961 | 6.853 | -8.883 | -25.334 | -1.98 | 13.149 |
| | | 2025-05-02 | 303 | -4 | -1.303 | -0.595 | 254.372 | 1.02 | -0.656 | 0.765 | 9.783 | -7.981 | -23.867 | 0.326 | 7.119 |
| | | 2025-05-01 | 307 | -2 | -0.647 | 0.663 | -3.937 | 1.02 | 0.987 | 2.986 | 11.184 | -8.282 | -23.332 | 0.324 | 1.974 |
| | | 2025-04-30 | 309 | 3 | 0.98 | 0.332 | 2.145 | 1.02 | 2.386 | 5.138 | 11.908 | -9.15 | -23.292 | 0.327 | 2.318 |
| | 2025-02-28 | 2025-03-14 | 295 | -1 | -0.338 | 0.047 | 37.616 | 1.16 | -0.539 | -9.398 | -37.068 | -39.442 | -42.266 | 0 | 0.678 |
| | | 2025-03-13 | 296 | -1 | -0.337 | 0.433 | -9.777 | 1.16 | -0.404 | -16.124 | -38.241 | -39.658 | -42.69 | 0 | 1.351 |
| | | 2025-03-12 | 297 | 1 | 0.338 | 0.748 | -52.614 | 1.16 | -0.669 | -21.904 | -39.234 | -39.859 | -43.109 | -0.338 | 1.695 |
| | | 2025-03-11 | 296 | -3 | -1.003 | -0.877 | 12.259 | 1.16 | -2.116 | -27.147 | -40.538 | -40.44 | -43.9 | 0 | 1.356 |
| | | 2025-03-10 | 299 | 1 | 0.336 | -0.7 | -36.926 | 1.1 | -6.796 | -30.835 | -41.04 | -40.224 | -43.912 | 0.671 | 2.013 |
| | | 2025-03-07 | 298 | -7 | -2.295 | 0.039 | -51.894 | 1.1 | -15.962 | -34.835 | -42.311 | -40.784 | -44.675 | -1.311 | 1.342 |
| | | 2025-03-06 | 305 | -9 | -2.866 | 0.671 | -67.216 | 1.1 | -25.355 | -36.983 | -41.989 | -39.814 | -44.001 | -4.14 | 2.349 |
| | | 2025-03-05 | 314 | -74 | -19.072 | -0.312 | 1467.903 | 1.1 | -31.976 | -38.504 | -41.339 | -38.513 | -42.981 | -20.619 | 8.97 |
| | | 2025-03-04 | 388 | -80 | -17.094 | -0.73 | 45.042 | 1.2 | -23.951 | -27.706 | -28.671 | -24.581 | -30.309 | -17.094 | 0 |
| | | 2025-03-03 | 468 | -100 | -17.606 | 0.833 | 31.347 | 1.2 | -13.939 | -15.767 | -14.816 | -9.649 | -16.7 | -17.606 | 0 |
| | | 2025-02-28 | 568 | -2 | -0.351 | -0.052 | 86.42 | 1.2 | 1.429 | 0.442 | 3.085 | 9.429 | 0.372 | 0.702 | 4.521 |
| | | 2025-02-27 | 570 | 13 | 2.334 | 2.076 | -29.971 | 1.2 | 1.895 | 0.653 | 3.916 | 9.945 | 0.284 | 1.257 | 2.326 |
| | | 2025-02-26 | 557 | 1 | 0.18 | -0.538 | 25.725 | 1.27 | -0.465 | -1.642 | 2 | 7.562 | -2.468 | 0 | 2.752 |
| | | 2025-02-25 | 556 | 7 | 1.275 | 2.187 | -35.514 | 1.27 | -1.278 | -2.026 | 2.228 | 7.581 | -3.134 | 1.821 | 3.273 |
| | | 2025-02-21 | 549 | -16 | -2.832 | -2.053 | -4.889 | 1.27 | -3.243 | -3.055 | 1.321 | 6.416 | -4.853 | 0.354 | 3.846 |
| | | 2025-02-20 | 565 | -6 | -1.051 | -2.023 | 42.405 | 1.27 | -1.051 | -0.23 | 4.637 | 9.53 | -2.586 | 1.576 | 3.203 |
| | | 2025-02-19 | 571 | -4 | -0.696 | -0.982 | 17.91 | 1.27 | -0.384 | 0.955 | 6.181 | 10.586 | -2.034 | 0.87 | 2.452 |
| | | 2025-02-18 | 575 | -2 | -0.347 | 1.377 | -11.551 | 1.3 | 0.349 | 2.35 | 7.396 | 11.141 | -1.788 | 0.52 | 1.933 |
| | | 2025-02-17 | 577 | 10 | 1.764 | -2.24 | -8.459 | 1.3 | 0.909 | 3.665 | 8.491 | 11.325 | -1.819 | 1.764 | 2.098 |
| | | 2025-02-14 | 567 | -9 | -1.562 | -4.31 | -15.561 | 1.3 | 0.318 | 2.755 | 7.338 | 9.131 | -3.931 | 0 | 1.767 |
| | | 2025-02-13 | 576 | 6 | 1.053 | 0.713 | 5.66 | 1.3 | 2.564 | 4.995 | 9.681 | 10.54 | -2.856 | 0.175 | 1.94 |