Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8801 | 三井不動産 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1364.5 | 6 | 0.442 | 0.959 | -18.379 | 3.76 | -0.423 | -1.76 | -3.686 | -1.075 | 0.153 | 0.258 | 1.659 |
| | | 2025-05-22 | 1358.5 | -8 | -0.585 | -0.276 | -22.842 | 3.76 | -1.121 | -2.836 | -4.137 | -1.413 | -0.342 | -1.098 | 1.19 |
| | | 2025-05-21 | 1366.5 | -4 | -0.292 | 0.179 | -1.174 | 3.76 | -1.114 | -3.106 | -3.641 | -0.74 | 0.165 | -0.036 | 1.325 |
| | | 2025-05-20 | 1370.5 | -21 | -1.509 | -1.182 | 34.194 | 4.07 | -1.133 | -3.628 | -3.415 | -0.397 | 0.406 | -0.072 | 1.867 |
| | | 2025-05-19 | 1391.5 | 9 | 0.651 | 0.525 | -12.609 | 4.07 | -0.244 | -2.737 | -2.029 | 1.18 | 1.928 | -0.47 | 2.081 |
| | | 2025-05-16 | 1382.5 | -16 | -1.144 | 0.257 | -34.981 | 4.07 | -1.783 | -3.796 | -2.425 | 0.623 | 1.333 | 0.608 | 3.226 |
| | | 2025-05-15 | 1398.5 | 10.5 | 0.756 | -1.499 | -1.912 | 4.07 | -1.68 | -2.862 | -1.163 | 1.87 | 2.575 | -0.793 | 3.582 |
| | | 2025-05-14 | 1388 | -26 | -1.839 | -0.607 | -1.375 | 4.07 | -3.524 | -3.751 | -1.571 | 1.25 | 1.913 | -2.122 | 2.587 |
| | | 2025-05-13 | 1414 | -41 | -2.818 | 0.149 | 84.532 | 4.07 | -3.018 | -2.108 | 0.319 | 3.277 | 3.929 | -0.344 | 3.665 |
| | | 2025-05-12 | 1455 | -1.5 | -0.103 | 1.148 | -45.45 | 4.07 | -0.777 | 0.744 | 3.459 | 6.431 | 7.07 | 1.613 | 2.808 |
| | | 2025-05-09 | 1456.5 | -23.5 | -1.588 | 0.41 | 66.849 | 3.65 | -0.682 | 0.827 | 3.913 | 6.829 | 7.373 | 0 | 4.826 |
| | | 2025-05-08 | 1480 | -4.5 | -0.303 | 0.287 | -43.595 | 3.65 | 1.579 | 2.582 | 5.914 | 8.869 | 9.321 | 1.65 | 2.582 |
| | | 2025-05-07 | 1484.5 | 28.5 | 1.957 | 0.094 | 78.448 | 3.65 | 2.698 | 3.302 | 6.693 | 9.543 | 9.903 | 2.06 | 1.667 |
| | | 2025-05-02 | 1456 | 0.5 | 0.034 | 1.094 | -18.45 | 3.65 | 1.754 | 1.822 | 4.978 | 7.741 | 8.064 | 0 | 2.042 |
| | | 2025-05-01 | 1455.5 | 46.5 | 3.3 | 1.503 | -36.537 | 3.65 | 2.349 | 2.04 | 5.052 | 7.918 | 8.258 | 0.674 | 4.06 |
| | | 2025-04-30 | 1409 | -13.5 | -0.949 | 0.007 | 209.806 | 3.65 | -0.956 | -0.747 | 1.814 | 4.686 | 5.024 | 0.351 | 3.255 |
| | | 2025-04-28 | 1422.5 | 11 | 0.779 | 0.081 | -51.098 | 4.23 | -0.42 | 0.448 | 2.783 | 5.831 | 6.21 | 0.425 | 1.311 |
| | | 2025-04-25 | 1411.5 | -0.5 | -0.035 | -0.076 | 1.564 | 4.23 | -1.197 | -0.057 | 2.075 | 5.147 | 5.55 | 0.673 | 2.064 |
| | | 2025-04-24 | 1412 | -46 | -3.155 | -2.238 | 18.998 | 4.23 | -1.19 | 0.152 | 2.304 | 5.316 | 5.746 | -0.549 | 3.237 |
| | 2025-02-07 | 2025-02-21 | 1258.5 | -9 | -0.71 | 1.077 | 18.524 | 4.08 | -2.585 | -4.176 | -6.27 | -2.651 | -2.537 | -0.907 | 2.646 |
| | | 2025-02-20 | 1267.5 | -27.5 | -2.124 | -1.142 | 22.783 | 4.08 | -2.799 | -4.491 | -5.592 | -1.952 | -1.911 | -0.347 | 2.867 |
| | | 2025-02-19 | 1295 | -27 | -2.042 | -1.348 | 28.991 | 4.08 | -1.73 | -3.275 | -3.491 | 0.186 | 0.156 | 0 | 3.073 |
| | | 2025-02-18 | 1322 | 5.5 | 0.418 | -1.214 | -5.317 | 7.56 | -0.174 | -2.027 | -1.29 | 2.301 | 2.215 | -0.19 | 1.22 |
| | | 2025-02-17 | 1316.5 | -2.5 | -0.19 | 0.304 | -7.015 | 7.56 | -0.724 | -2.981 | -1.46 | 1.964 | 1.804 | 0.076 | 1.606 |
| | | 2025-02-14 | 1319 | -17.5 | -1.309 | -0.461 | -2.595 | 7.56 | -1.184 | -3.458 | -1.044 | 2.257 | 1.995 | -0.337 | 2.552 |
| | | 2025-02-13 | 1336.5 | 9 | 0.678 | 1.011 | -10.096 | 7.56 | -1.015 | -2.899 | 0.508 | 3.714 | 3.332 | 0.791 | 1.855 |
| | | 2025-02-12 | 1327.5 | -3.5 | -0.263 | -0.299 | -29.29 | 7.56 | -2.383 | -4.273 | 0.036 | 3.154 | 2.634 | 0.301 | 2.589 |
| | | 2025-02-10 | 1331 | -29 | -2.132 | -0.354 | -16.66 | 2.95 | -3.158 | -4.653 | 0.5 | 3.536 | 2.877 | 0.882 | 3.683 |
| | | 2025-02-07 | 1360 | -36 | -2.579 | -1.829 | 53.406 | 2.95 | -2.003 | -2.968 | 2.879 | 5.909 | 5.081 | -0.394 | 5.919 |
| | | 2025-02-06 | 1396 | 11 | 0.794 | 0.933 | 16.341 | 2.95 | -0.122 | -0.157 | 5.894 | 8.887 | 7.858 | 0.181 | 1.446 |
| | | 2025-02-05 | 1385 | -15 | -1.071 | -0.52 | -15.325 | 2.95 | -1.255 | -0.356 | 5.509 | 8.283 | 7.062 | 0.179 | 2.139 |
| | | 2025-02-04 | 1400 | 2 | 0.143 | 0.409 | -9.286 | 2.95 | -0.962 | 1.413 | 7.093 | 9.673 | 8.259 | 1.109 | 2.509 |
| | | 2025-02-03 | 1398 | -11.5 | -0.816 | -0.853 | 4.139 | 3.69 | -1.376 | 2.133 | 7.449 | 9.737 | 8.154 | -2.731 | 2.446 |
| | | 2025-01-31 | 1409.5 | -11 | -0.774 | -0.573 | 0.13 | 3.69 | -0.417 | 3.773 | 8.832 | 10.864 | 9.057 | 0.106 | 1.969 |
| | | 2025-01-30 | 1420.5 | -19.5 | -1.354 | -0.861 | -2.086 | 3.69 | 1.559 | 5.653 | 10.267 | 11.932 | 9.948 | -1.562 | 1.242 |
| | | 2025-01-29 | 1440 | 20.5 | 1.444 | 1.125 | -50.819 | 3.69 | 4.552 | 8.43 | 12.532 | 13.692 | 11.507 | 0.035 | 3.1 |
| | | 2025-01-28 | 1419.5 | 32 | 2.306 | 2.986 | 50.381 | 11.27 | 5.351 | 8.446 | 11.629 | 12.334 | 9.959 | 0.829 | 3.403 |
| | | 2025-01-27 | 1387.5 | 61.5 | 4.638 | 2.056 | -36.822 | 11.27 | 5.106 | 7.55 | 9.746 | 10.013 | 7.518 | 2.149 | 3.274 |
| | | 2025-01-24 | 1326 | 12.5 | 0.952 | -0.182 | 86.029 | 11.27 | 1.914 | 3.971 | 5.362 | 5.253 | 2.741 | 0.495 | 4.573 |
| | | 2025-01-23 | 1313.5 | 23 | 1.782 | 1.665 | 63.902 | 11.27 | 1.798 | 3.695 | 4.651 | 4.2 | 1.739 | -0.31 | 3.014 |