Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8802 | 三菱地所 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 2611.5 | 6 | 0.23 | 0.812 | -40.862 | 15.77 | 1.209 | 1.851 | 2.64 | 5.382 | 9.268 | 0 | 1.277 |
| | | 2025-05-26 | 2605.5 | 26.5 | 1.028 | 0.305 | 29.761 | 15.77 | 1.318 | 1.702 | 2.584 | 5.498 | 9.239 | 2.21 | 1.93 |
| | | 2025-05-23 | 2579 | 26 | 1.018 | 0.767 | -24.625 | 15.77 | 0.487 | 0.953 | 1.784 | 4.785 | 8.333 | 0.705 | 1.326 |
| | | 2025-05-22 | 2553 | 0.5 | 0.02 | -0.477 | -28.86 | 15.77 | -0.145 | -0.023 | 1.024 | 4.045 | 7.427 | -0.803 | 1.9 |
| | | 2025-05-21 | 2552.5 | -15.5 | -0.604 | 0.283 | -13.458 | 15.77 | 0.161 | -0.094 | 1.184 | 4.334 | 7.557 | -0.234 | 1.552 |
| | | 2025-05-20 | 2568 | -12 | -0.465 | -1.53 | -8.56 | 12.29 | 0.793 | 0.477 | 1.982 | 5.238 | 8.37 | 0.407 | 2.144 |
| | | 2025-05-19 | 2580 | 50 | 1.976 | 0.083 | 70.487 | 12.29 | 1.089 | 0.905 | 2.62 | 5.996 | 9.077 | 1.937 | 2.8 |
| | | 2025-05-16 | 2530 | 18.5 | 0.737 | -0.37 | -44.536 | 12.29 | -0.503 | -0.897 | 1.174 | 4.237 | 7.206 | 0.458 | 1.139 |
| | | 2025-05-15 | 2511.5 | -38 | -1.49 | -0.75 | 6.712 | 12.29 | -1.529 | -1.525 | 0.79 | 3.748 | 6.635 | -0.373 | 2.709 |
| | | 2025-05-14 | 2549.5 | -40.5 | -1.564 | -0.699 | -44.251 | 12.29 | -0.465 | 0.041 | 2.769 | 5.59 | 8.462 | -1.737 | 2.646 |
| | | 2025-05-13 | 2590 | 57 | 2.25 | -1.54 | 111.14 | 12.29 | 1.022 | 2.005 | 4.641 | 7.538 | 10.434 | 0 | 6.263 |
| | | 2025-05-12 | 2533 | -35.5 | -1.382 | 1.574 | 19.866 | 12.29 | -1.113 | 0.239 | 2.624 | 5.467 | 8.276 | 1.226 | 3.139 |
| | | 2025-05-09 | 2568.5 | 2.5 | 0.097 | -0.152 | 17.295 | 12.73 | 0.215 | 1.58 | 4.239 | 7.258 | 10.045 | 0.078 | 1.761 |
| | | 2025-05-08 | 2566 | 4.5 | 0.176 | 0.128 | -47.07 | 12.73 | 0.616 | 1.582 | 4.36 | 7.508 | 10.214 | 1.074 | 1.641 |
| | | 2025-05-07 | 2561.5 | -17 | -0.659 | 0.966 | 39.61 | 12.73 | 1.025 | 1.627 | 4.404 | 7.688 | 10.3 | 1.532 | 2.401 |
| | | 2025-05-02 | 2578.5 | 38 | 1.496 | 0.607 | 35.47 | 12.73 | 2.549 | 2.529 | 5.21 | 8.736 | 11.32 | 0.768 | 1.516 |
| | | 2025-05-01 | 2540.5 | 35.5 | 1.417 | 2.131 | -40.812 | 12.73 | 1.93 | 1.334 | 3.666 | 7.476 | 9.966 | 0.379 | 2.931 |
| | | 2025-04-30 | 2505 | 13 | 0.522 | -0.483 | 59.282 | 12.73 | 0.437 | 0.266 | 2.172 | 6.246 | 8.685 | 0.341 | 2.443 |
| | | 2025-04-28 | 2492 | 36 | 1.466 | -0.148 | -6.835 | 14.71 | -0.392 | 0.119 | 1.496 | 5.956 | 8.36 | 0.977 | 1.748 |
| | 2025-02-07 | 2025-02-21 | 2173 | 15 | 0.695 | 0.609 | -8.206 | 16.32 | -0.93 | -1.382 | -1.795 | -0.217 | 0.086 | 0 | 1.515 |
| | | 2025-02-20 | 2158 | -39 | -1.775 | -1.258 | -13.346 | 16.32 | -1.98 | -2.408 | -2.399 | -0.871 | -0.686 | -0.592 | 2.219 |
| | | 2025-02-19 | 2197 | -4 | -0.182 | -1.968 | 35.988 | 16.32 | -0.683 | -0.96 | -0.573 | 0.927 | 1.032 | -0.182 | 1.148 |
| | | 2025-02-18 | 2201 | -37 | -1.653 | -0.524 | 5.988 | 19.68 | -0.654 | -0.958 | -0.237 | 1.154 | 1.161 | -0.603 | 2.073 |
| | | 2025-02-17 | 2238 | 24 | 1.084 | -0.121 | -22.544 | 19.68 | 0.906 | 0.501 | 1.58 | 2.938 | 2.817 | 0 | 1.289 |
| | | 2025-02-14 | 2214 | 3.5 | 0.158 | -0.95 | -15.719 | 19.68 | 0.023 | -0.711 | 0.683 | 1.945 | 1.68 | 0.995 | 1.88 |
| | | 2025-02-13 | 2210.5 | -3.5 | -0.158 | 1.29 | -13.671 | 19.68 | -0.468 | -1.114 | 0.69 | 1.88 | 1.467 | 1.061 | 1.994 |
| | | 2025-02-12 | 2214 | 1 | 0.045 | -0.402 | -21.621 | 19.68 | -0.472 | -1.365 | 0.923 | 2.138 | 1.589 | 0.113 | 1.577 |
| | | 2025-02-10 | 2213 | -3 | -0.135 | -1.019 | 51.89 | 12.6 | -0.722 | -1.743 | 0.94 | 2.175 | 1.468 | 1.083 | 2.468 |
| | | 2025-02-07 | 2216 | -35 | -1.555 | -2.17 | 16.522 | 12.6 | -0.886 | -1.732 | 1.1 | 2.368 | 1.529 | -1.066 | 1.335 |
| | | 2025-02-06 | 2251 | 22.5 | 1.01 | 0.861 | -10.803 | 12.6 | 0.214 | -0.009 | 2.703 | 4.088 | 3.035 | 0.561 | 1.365 |
| | | 2025-02-05 | 2228.5 | -8.5 | -0.38 | -0.75 | 90.435 | 12.6 | -0.951 | -0.684 | 1.817 | 3.201 | 1.939 | 0.626 | 1.963 |
| | | 2025-02-04 | 2237 | -9.5 | -0.423 | 0.597 | -51.276 | 12.6 | -1.227 | -0.011 | 2.321 | 3.713 | 2.257 | 1.358 | 2.176 |
| | | 2025-02-03 | 2246.5 | -21.5 | -0.948 | -0.809 | 9.756 | 12.19 | -1.27 | 0.792 | 2.897 | 4.287 | 2.615 | -1.675 | 1.834 |
| | | 2025-01-31 | 2268 | -1.5 | -0.066 | -0.809 | -13.247 | 12.19 | -0.277 | 2.215 | 4.052 | 5.434 | 3.482 | -0.33 | 1.765 |
| | | 2025-01-30 | 2269.5 | -33.5 | -1.455 | -0.828 | 43.42 | 12.19 | 0.589 | 2.914 | 4.355 | 5.674 | 3.485 | -0.76 | 1.459 |
| | | 2025-01-29 | 2303 | 13 | 0.568 | 1.417 | -39.625 | 12.19 | 2.914 | 5.093 | 6.303 | 7.403 | 4.962 | 0.371 | 0.984 |
| | | 2025-01-28 | 2290 | 49 | 2.187 | 3.026 | 50.563 | 19.39 | 3.634 | 5.362 | 6.062 | 6.96 | 4.345 | 0 | 3.067 |
| | | 2025-01-27 | 2241 | 63.5 | 2.916 | 2.63 | -45.147 | 19.39 | 2.69 | 3.964 | 4.09 | 4.793 | 2.065 | 2.227 | 2.327 |
| | | 2025-01-24 | 2177.5 | 0 | 0 | 0.136 | 45.912 | 19.39 | 0.652 | 1.565 | 1.341 | 1.869 | -0.894 | 0.873 | 3.27 |
| | | 2025-01-23 | 2177.5 | 15 | 0.694 | 2.028 | 5.751 | 19.39 | 1.077 | 1.776 | 1.413 | 1.85 | -0.998 | -0.046 | 1.848 |