Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8803 | 平和不動産 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2217.5 | -25 | -1.115 | -0.998 | -18.386 | 11.64 | -1.532 | -3.335 | -4.845 | -5.666 | -5.621 | -0.111 | 1.587 |
| | | 2025-05-14 | 2242.5 | -7.5 | -0.333 | -1.275 | 26.525 | 11.64 | -1.037 | -2.87 | -3.644 | -4.686 | -4.564 | -0.778 | 2.048 |
| | | 2025-05-13 | 2250 | -22.5 | -0.99 | -0.893 | 65.105 | 11.64 | -1.575 | -3.069 | -3.321 | -4.459 | -4.238 | -0.22 | 1.559 |
| | | 2025-05-12 | 2272.5 | -5 | -0.22 | 1.295 | -47.022 | 11.64 | -1.281 | -2.708 | -2.397 | -3.579 | -3.265 | 0.659 | 1.547 |
| | | 2025-05-09 | 2277.5 | -10 | -0.437 | -0.302 | 14.815 | 10.59 | -1.916 | -3.126 | -2.278 | -3.418 | -3.016 | -0.328 | 1.214 |
| | | 2025-05-08 | 2287.5 | -55 | -2.348 | 0.186 | -32.759 | 10.59 | -2.076 | -3.246 | -1.971 | -3.043 | -2.557 | -0.32 | 2.747 |
| | | 2025-05-07 | 2342.5 | 12.5 | 0.536 | 0.679 | 41.081 | 10.59 | -0.383 | -1.358 | 0.278 | -0.773 | -0.182 | 0.322 | 2.489 |
| | | 2025-05-02 | 2330 | -42.5 | -1.791 | 0.792 | -25.926 | 10.59 | -1.125 | -2.08 | -0.385 | -1.332 | -0.652 | 0.211 | 2.922 |
| | | 2025-05-01 | 2372.5 | 25 | 1.065 | 1.867 | -6.723 | 10.59 | 0.127 | -0.524 | 1.212 | 0.423 | 1.203 | -0.213 | 2.787 |
| | | 2025-04-30 | 2347.5 | -17.5 | -0.74 | -0.159 | 96.514 | 10.59 | -1.366 | -1.562 | 0.03 | -0.66 | 0.205 | 0.317 | 5.609 |
| | | 2025-04-28 | 2365 | -2.5 | -0.106 | 0.792 | 82.274 | 10.65 | -1.149 | -0.776 | 0.634 | 0.036 | 1.018 | 0 | 1.164 |
| | | 2025-04-25 | 2367.5 | -27.5 | -1.148 | -0.33 | -47.266 | 10.65 | -1.272 | -0.64 | 0.65 | 0.125 | 1.197 | -0.522 | 0.95 |
| | | 2025-04-24 | 2395 | -30 | -1.237 | -2.745 | -33.762 | 10.65 | -0.312 | 0.577 | 1.763 | 1.292 | 2.438 | -0.103 | 1.987 |
| | | 2025-04-23 | 2425 | 15 | 0.622 | 0.854 | 71.543 | 10.65 | 1.021 | 2.019 | 3.021 | 2.58 | 3.848 | 0.934 | 1.452 |
| | | 2025-04-22 | 2410 | 17.5 | 0.731 | 1.359 | 53.538 | 10.65 | 0.858 | 2.335 | 2.449 | 1.946 | 3.357 | -0.209 | 1.893 |
| | | 2025-04-21 | 2392.5 | 2.5 | 0.105 | 0.004 | -15.365 | 10.65 | 0.758 | 2.43 | 1.774 | 1.21 | 2.754 | 0 | 1.054 |
| | | 2025-04-18 | 2390 | 5 | 0.21 | 0.003 | 45.455 | 10.65 | 0.95 | 3.441 | 1.763 | 1.081 | 2.791 | -0.21 | 1.155 |
| | | 2025-04-17 | 2385 | 15 | 0.633 | 2.078 | -56.291 | 10.65 | 1.059 | 3.888 | 1.619 | 0.835 | 2.719 | 0 | 1.268 |
| | | 2025-04-16 | 2370 | 35 | 1.499 | 0.926 | 45.192 | 10.65 | 0.701 | 3.731 | 1.053 | 0.233 | 2.232 | 0 | 2.034 |
| | | 2025-04-15 | 2335 | -22.5 | -0.954 | -1.112 | -9.368 | 10.65 | 0.625 | 2.379 | -0.418 | -1.158 | 0.88 | 1.06 | 2.463 |
| | 2025-01-31 | 2025-02-14 | 2400 | 15 | 0.629 | -0.38 | 111.891 | 10.48 | 0.46 | 0.798 | 4.262 | 8.208 | 10.44 | 0 | 1.891 |
| | | 2025-02-13 | 2385 | 22.5 | 0.952 | 0.217 | -46.113 | 10.48 | -0.209 | 0.59 | 3.913 | 7.784 | 9.994 | 0.847 | 1.056 |
| | | 2025-02-12 | 2362.5 | -10 | -0.421 | 0.068 | -38.817 | 10.48 | -1.439 | 0.011 | 3.193 | 7.034 | 9.191 | 1.159 | 2.128 |
| | | 2025-02-10 | 2372.5 | -52.5 | -2.165 | -0.715 | 44.61 | 12.75 | -1.576 | 0.668 | 3.825 | 7.748 | 9.877 | 0 | 2.426 |
| | | 2025-02-07 | 2425 | 20 | 0.832 | -1.769 | 49.237 | 12.75 | 0.811 | 3.334 | 6.481 | 10.446 | 12.513 | 0.832 | 1.561 |
| | | 2025-02-06 | 2405 | -15 | -0.62 | 0.943 | -43.139 | 12.75 | 1.349 | 3.263 | 6.078 | 9.92 | 11.803 | 0.31 | 1.463 |
| | | 2025-02-05 | 2420 | -10 | -0.412 | -0.551 | -43.215 | 12.75 | 2.891 | 4.671 | 7.208 | 10.991 | 12.721 | 0.823 | 2.28 |
| | | 2025-02-04 | 2430 | 82.5 | 3.514 | 0.058 | -4.163 | 12.75 | 4.404 | 5.975 | 8.173 | 11.83 | 13.414 | 0.852 | 2.854 |
| | | 2025-02-03 | 2347.5 | 85 | 3.757 | -0.878 | 33.985 | 8.93 | 1.932 | 3.278 | 5.029 | 8.412 | 9.795 | 0 | 6.222 |
| | | 2025-01-31 | 2262.5 | -37.5 | -1.63 | -0.446 | 117.104 | 8.93 | -1.115 | 0.088 | 1.649 | 4.777 | 5.985 | 0.109 | 4.677 |
| | | 2025-01-30 | 2300 | 2.5 | 0.109 | -1.167 | 9.426 | 8.93 | 0.656 | 1.996 | 3.641 | 6.689 | 7.858 | -0.218 | 1.094 |
| | | 2025-01-29 | 2297.5 | -10 | -0.433 | 1.087 | -7.107 | 8.93 | 1.122 | 2.259 | 3.931 | 6.774 | 7.862 | 0 | 1.088 |
| | | 2025-01-28 | 2307.5 | 35 | 1.54 | 2.046 | 61.145 | 8.14 | 2.17 | 3.013 | 4.772 | 7.438 | 8.456 | -0.33 | 2.428 |
| | | 2025-01-27 | 2272.5 | 25 | 1.112 | 3.121 | -25.571 | 8.14 | 1.315 | 1.792 | 3.564 | 6.003 | 6.946 | 0.667 | 1.112 |
| | | 2025-01-24 | 2247.5 | 12.5 | 0.559 | 0.023 | 39.787 | 8.14 | 0.649 | 0.751 | 2.743 | 4.996 | 5.893 | 0.112 | 1.341 |
| | | 2025-01-23 | 2235 | 5 | 0.224 | 1.349 | -12.477 | 8.14 | 0.449 | 0.168 | 2.443 | 4.559 | 5.413 | -0.112 | 0.788 |
| | | 2025-01-22 | 2230 | 0 | 0 | 0.679 | -14.08 | 8.14 | 0.383 | -0.045 | 2.463 | 4.435 | 5.298 | 0.448 | 0.561 |
| | | 2025-01-21 | 2230 | 7.5 | 0.337 | -0.116 | -18.62 | 7.47 | 0.383 | -0.09 | 2.718 | 4.562 | 5.424 | 0.112 | 0.675 |
| | | 2025-01-20 | 2222.5 | 15 | 0.68 | 1.115 | -25.219 | 7.47 | 0.023 | -0.537 | 2.646 | 4.338 | 5.167 | 0 | 1.246 |
| | | 2025-01-17 | 2207.5 | -10 | -0.451 | 0.317 | 34.954 | 7.47 | -0.942 | -1.02 | 2.199 | 3.765 | 4.533 | 0 | 1.023 |
| | | 2025-01-16 | 2217.5 | -12.5 | -0.561 | 0.453 | -16.097 | 7.47 | -0.894 | -0.404 | 2.857 | 4.333 | 5.1 | 0 | 1.131 |