Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8830 | 住友不動産 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 5538 | 137 | 2.537 | -0.38 | 48.729 | 4.32 | 2.956 | 3.061 | 2.508 | 1.448 | 2.874 | 1.278 | 1.853 |
| | | 2025-05-27 | 5401 | 46 | 0.859 | 0.602 | -8.556 | 6.41 | 1.256 | 0.574 | 0.058 | -1.048 | 0.359 | 0.075 | 1.573 |
| | | 2025-05-26 | 5355 | 22 | 0.413 | 0.51 | -19.32 | 6.41 | 0.954 | -0.459 | -0.8 | -1.863 | -0.483 | 0.394 | 1.339 |
| | | 2025-05-23 | 5333 | 65 | 1.234 | 0.695 | 10.585 | 6.41 | 0.551 | -1.096 | -1.195 | -2.239 | -0.901 | 0.569 | 2.277 |
| | | 2025-05-22 | 5268 | -45 | -0.847 | -0.188 | -13.345 | 6.41 | -1.141 | -2.619 | -2.375 | -3.405 | -2.139 | 0.169 | 1.941 |
| | | 2025-05-21 | 5313 | 60 | 1.142 | -0.299 | -10.062 | 6.41 | -1.025 | -2.169 | -1.574 | -2.591 | -1.354 | 0.628 | 1.901 |
| | | 2025-05-20 | 5253 | -99 | -1.85 | -1.069 | 17.022 | 6.16 | -2.837 | -3.569 | -2.691 | -3.69 | -2.488 | 0.374 | 2.656 |
| | | 2025-05-19 | 5352 | -106 | -1.942 | 1.389 | 41.336 | 6.16 | -1.888 | -2.138 | -0.945 | -1.884 | -0.621 | -1.557 | 1.292 |
| | | 2025-05-16 | 5458 | -6 | -0.11 | -0.087 | -17.045 | 6.16 | -0.409 | -0.318 | 1.283 | 0.105 | 1.421 | 0 | 1.368 |
| | | 2025-05-15 | 5464 | -41 | -0.745 | -0.998 | -35.582 | 6.16 | -0.484 | 0.081 | 1.612 | 0.299 | 1.637 | -0.745 | 2.332 |
| | | 2025-05-14 | 5505 | 9 | 0.164 | -1.275 | -4.2 | 6.16 | 0.208 | 1.091 | 2.8 | 1.148 | 2.541 | 0.437 | 4.167 |
| | | 2025-05-13 | 5496 | 17 | 0.31 | -0.893 | 50.175 | 6.16 | 0.138 | 1.126 | 2.752 | 1.08 | 2.525 | 0.329 | 2.204 |
| | | 2025-05-12 | 5479 | -30 | -0.545 | 1.295 | -6.791 | 6.16 | -0.069 | 1.07 | 2.542 | 0.839 | 2.357 | 0.871 | 1.832 |
| | | 2025-05-09 | 5509 | 30 | 0.548 | -0.302 | 27.635 | 6.31 | 0.706 | 1.683 | 3.109 | 1.523 | 3.079 | 0.967 | 1.296 |
| | | 2025-05-08 | 5479 | 0 | 0 | 0.186 | -48.722 | 6.31 | 0.928 | 1.425 | 2.476 | 1.136 | 2.685 | 1.296 | 1.314 |
| | | 2025-05-07 | 5479 | 11 | 0.201 | 0.679 | 31.984 | 6.31 | 1.508 | 1.729 | 2.389 | 1.319 | 2.86 | 0.402 | 1.262 |
| | | 2025-05-02 | 5468 | 51 | 0.941 | 0.792 | -0.553 | 6.31 | 1.613 | 1.63 | 1.812 | 1.286 | 2.841 | 1.163 | 2.019 |
| | | 2025-05-01 | 5417 | 117 | 2.208 | 1.867 | -24.516 | 6.31 | 1.079 | 0.793 | 0.406 | 0.478 | 2.034 | -0.472 | 4.375 |
| | | 2025-04-30 | 5300 | -24 | -0.451 | -0.159 | 36.367 | 6.31 | -1.215 | -1.237 | -2.244 | -1.611 | -0.034 | -0.451 | 1.743 |
| | | 2025-04-28 | 5324 | -73 | -1.353 | 0.792 | -44.022 | 6.85 | -0.956 | -0.79 | -2.313 | -1.13 | 0.545 | -0.334 | 1.45 |
| | 2025-02-06 | 2025-02-21 | 5066 | 77 | 1.543 | 0.326 | 26.741 | 2.38 | -0.173 | -1.532 | -2.214 | 1.85 | 4.009 | 0.14 | 2.129 |
| | | 2025-02-20 | 4989 | -34 | -0.677 | -1.624 | 12.686 | 2.38 | -2.222 | -3.661 | -3.543 | 0.439 | 2.553 | -0.02 | 1.66 |
| | | 2025-02-19 | 5023 | -78 | -1.529 | -1.519 | 18.93 | 2.38 | -2.689 | -3.7 | -2.743 | 1.23 | 3.365 | -0.137 | 2.04 |
| | | 2025-02-18 | 5101 | -94 | -1.809 | -0.472 | 49.279 | 2 | -1.582 | -2.936 | -1.023 | 2.912 | 5.092 | -0.866 | 1.551 |
| | | 2025-02-17 | 5195 | -9 | -0.173 | 0.298 | -23.65 | 2 | -0.15 | -1.617 | 0.978 | 4.989 | 7.184 | 0.653 | 1.528 |
| | | 2025-02-14 | 5204 | -82 | -1.551 | -0.38 | -46.457 | 2 | -0.207 | -1.813 | 1.405 | 5.408 | 7.534 | -0.303 | 2.699 |
| | | 2025-02-13 | 5286 | 157 | 3.061 | 0.217 | 45.891 | 2 | 0.594 | -0.736 | 3.328 | 7.343 | 9.401 | 1.501 | 3.238 |
| | | 2025-02-12 | 5129 | -71 | -1.365 | 0.068 | 20.139 | 2 | -2.679 | -4.032 | 0.571 | 4.465 | 6.35 | -0.25 | 1.933 |
| | | 2025-02-10 | 5200 | -55 | -1.047 | -0.715 | -46.569 | 1.91 | -2.395 | -3.186 | 2.135 | 6.19 | 7.954 | 0.304 | 1.83 |
| | | 2025-02-07 | 5255 | -149 | -2.757 | -1.769 | 18.926 | 1.91 | -1.922 | -2.038 | 3.426 | 7.63 | 9.247 | -2.128 | 2.659 |
| | | 2025-02-06 | 5404 | 41 | 0.764 | 0.943 | 40.409 | 1.91 | 0.345 | 1.11 | 6.605 | 10.995 | 12.511 | 0.503 | 1.658 |
| | | 2025-02-05 | 5363 | -53 | -0.979 | -0.551 | 10.495 | 1.91 | -0.604 | 1.027 | 6.233 | 10.553 | 11.882 | 0.406 | 2.024 |
| | | 2025-02-04 | 5416 | 64 | 1.196 | 0.058 | -5.778 | 1.91 | -0.052 | 2.907 | 7.736 | 11.96 | 13.22 | 0.878 | 1.454 |
| | | 2025-02-03 | 5352 | -40 | -0.742 | -0.878 | -29.618 | 2.16 | -1.156 | 2.678 | 6.987 | 10.998 | 12.111 | -1.762 | 1.991 |
| | | 2025-01-31 | 5392 | -63 | -1.155 | -0.446 | -27.528 | 2.16 | 0.398 | 4.324 | 8.237 | 12.198 | 13.148 | 0.788 | 4.097 |
| | | 2025-01-30 | 5455 | -24 | -0.438 | -1.167 | 14.819 | 2.16 | 2.847 | 6.664 | 10.042 | 13.897 | 14.676 | -0.803 | 1.488 |
| | | 2025-01-29 | 5479 | 84 | 1.557 | 1.087 | -43.822 | 2.16 | 4.934 | 8.405 | 11.355 | 14.779 | 15.382 | 0.074 | 2.488 |
| | | 2025-01-28 | 5395 | 263 | 5.125 | 2.046 | 175.096 | 3.54 | 5.635 | 8.196 | 10.353 | 13.414 | 13.808 | 0.721 | 4.819 |
| | | 2025-01-27 | 5132 | 73 | 1.443 | 3.121 | -60.47 | 3.54 | 2.431 | 4.273 | 5.588 | 8.112 | 8.403 | 1.858 | 2.418 |
| | | 2025-01-24 | 5059 | 17 | 0.337 | 0.023 | 42.541 | 3.54 | 1.865 | 3.329 | 4.505 | 6.694 | 6.91 | 1.111 | 2.906 |
| | | 2025-01-23 | 5042 | 134 | 2.73 | 1.349 | 59.376 | 3.54 | 2.388 | 3.368 | 4.517 | 6.429 | 6.598 | -0.387 | 3.857 |
| | | 2025-01-22 | 4908 | -2 | -0.041 | 0.679 | 41.201 | 3.54 | 0.43 | 1.123 | 2.083 | 3.69 | 3.819 | -0.224 | 1.189 |