Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8844	コスモスイニシア	2025-08-05
		2025-05-12	2025-05-27	1241	10	0.812	1.673	14.04	59.17	0.486	2.706	2.769	8.89	14.819	-0.487	2.391
			2025-05-26	1231	-1	-0.081	-2.196	-9.581	59.17	-0.081	2.489	2.212	8.54	14.392	2.029	3.849
			2025-05-23	1232	18	1.483	0.035	-49.85	59.17	0.342	2.581	2.506	9.113	14.967	0.329	2.664
			2025-05-22	1214	-43	-3.421	-0.64	-27.953	59.17	0.148	1.2	1.319	7.963	13.778	-1.83	3.255
			2025-05-21	1257	31	2.529	0.422	41.692	59.17	4.541	4.96	5.167	12.252	18.289	0.816	3.252
			2025-05-20	1226	16	1.322	-4.175	-13.199	42.52	3.758	2.801	3.15	10.001	15.923	2.479	2.219
			2025-05-19	1210	56	4.853	3.01	122.367	42.52	3.401	1.895	2.262	9.017	14.923	0.693	4.389
			2025-05-16	1154	-11	-0.944	1.349	2.053	42.52	-1.72	-2.682	-1.834	4.378	10.126	0.086	2.528
			2025-05-15	1165	12	1.041	0.153	-65.912	42.52	-1.853	-2.273	-0.587	5.652	11.623	1.214	2.458
			2025-05-14	1153	-16	-1.369	-0.267	-47.333	42.52	-3.337	-3.708	-0.965	4.917	10.929	0.428	3.345
			2025-05-13	1169	-61	-4.959	0.313	140.208	42.52	-2.875	-2.737	0.654	6.69	12.922	1.545	8.514
			2025-05-12	1230	12	0.985	-3.011	248.457	42.52	2.092	1.999	6.056	12.623	19.3	1.56	2.385
			2025-05-09	1218	24	2.01	1.561	-27.974	49.01	1.72	0.878	5.341	12.045	18.733	0.921	1.838
			2025-05-08	1194	-13	-1.077	-0.471	-6.821	49.01	-0.267	-0.979	3.463	10.286	16.967	0.829	2.685
			2025-05-07	1207	32	2.723	-1.612	-33.95	49.01	0.416	0.041	4.891	11.969	18.819	0.511	3.242
			2025-05-02	1175	-18	-1.509	-0.62	37.652	49.01	-2.1	-2.796	2.448	9.443	16.254	-0.754	1.974
			2025-05-01	1193	-24	-1.972	0.014	68.156	49.01	-1.16	-1.193	4.345	11.483	18.585	-0.493	2.104
			2025-04-30	1217	-1	-0.082	-0.657	-33.457	49.01	-0.033	0.996	6.968	14.289	21.559	-0.164	2.167
			2025-04-28	1218	20	1.669	1.127	-30.73	66.84	0.296	1.729	7.658	15.008	22.268	0.083	2.525
		2025-02-07	2025-02-21	997	36	3.746	-0.869	-35.345	161	2.235	4.639	10.366	15.715	19.103	0.104	4.262
			2025-02-20	961	-28	-2.831	-1.817	154.124	161	-0.042	1.833	7.121	11.992	15.265	-0.101	3.958
			2025-02-19	989	-11	-1.1	1.96	-73.686	161	3.257	5.505	10.934	15.627	19.015	-0.6	2.326
			2025-02-18	1000	71	7.643	-0.743	381.863	62.57	5.865	7.759	13.005	17.338	20.822	0.108	9.677
			2025-02-17	929	1	0.108	2.146	-1.449	62.57	-0.279	1.331	5.828	9.462	12.743	-0.323	0.866
			2025-02-14	928	-15	-1.591	0.614	-9.738	62.57	-0.258	1.621	6.203	9.656	12.974	-0.848	1.95
			2025-02-13	943	20	2.167	0.529	24.412	62.57	1.836	3.752	8.341	11.746	15.159	0.542	1.616
			2025-02-12	923	-12	-1.283	3.596	-82.922	62.57	0.654	2.158	6.508	9.779	13.068	-0.856	1.856
			2025-02-10	935	12	1.3	-1.957	164.327	112	2.589	4.004	8.328	11.538	14.846	-3.25	7.062
			2025-02-07	923	17	1.876	-0.74	22.869	112	2.328	3.394	7.451	10.462	13.7	0.552	1.985
			2025-02-06	906	8	0.891	1.076	261.232	112	1.116	2.489	6.059	8.73	11.905	0.223	1.792
			2025-02-05	898	3	0.335	0.161	-51.832	112	0.695	2.36	5.647	8.044	11.192	0.223	1.011
			2025-02-04	895	7	0.788	-0.426	52.8	112	0.562	2.661	5.767	7.946	11.073	0.676	1.24
			2025-02-03	888	-5	-0.56	0.671	-44.279	182	0.158	2.505	5.373	7.335	10.451	-0.112	1.249
			2025-01-31	893	8	0.904	0.029	122.848	182	1.087	3.5	6.37	8.208	11.31	1.243	1.353
			2025-01-30	885	-4	-0.45	0.75	-56.919	182	1.491	3.195	5.816	7.528	10.557	0	1.716
			2025-01-29	889	11	1.253	0.271	27.455	182	3.037	4.196	6.677	8.309	11.288	0.797	0.907
			2025-01-28	878	6	0.688	0.379	-43.59	181	2.858	3.733	5.742	7.28	10.148	0	2.076
			2025-01-27	872	36	4.306	3.627	192.793	181	3.073	3.686	5.324	6.823	9.605	1.794	3.546
			2025-01-24	836	-3	-0.358	1.066	-16.332	181	-0.736	-0.012	1.25	2.65	5.277	0	1.93
			2025-01-23	839	-4	-0.474	-0.131	20.242	181	-0.498	0.443	1.741	3.17	5.79	0.119	1.316