Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8848 | レオパレス２１ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 654 | 42 | 6.863 | 0.374 | -26.256 | 32.43 | 10.249 | 15.364 | 13.266 | 14.248 | 14.445 | 1.634 | 6.796 |
| | | 2025-05-22 | 612 | -18 | -2.857 | -0.012 | -34.091 | 32.43 | 7.519 | 8.897 | 6.695 | 7.256 | 7.333 | -0.317 | 8.251 |
| | | 2025-05-21 | 630 | 100 | 18.868 | -0.118 | 1142.112 | 32.43 | 13.883 | 12.34 | 10.232 | 10.573 | 10.627 | 7.547 | 10.915 |
| | | 2025-05-20 | 530 | -10 | -1.852 | -0.413 | 30.514 | 12.02 | -0.823 | -4.83 | -6.736 | -6.792 | -6.78 | 0.37 | 2.264 |
| | | 2025-05-19 | 540 | 6 | 1.124 | 1.099 | -34.343 | 12.02 | 0.334 | -3.966 | -5.123 | -5.16 | -5.081 | -0.749 | 2.662 |
| | | 2025-05-16 | 534 | 2 | 0.376 | -0.319 | -11.216 | 12.02 | -1.221 | -5.754 | -6.065 | -6.303 | -6.158 | 0.376 | 2.857 |
| | | 2025-05-15 | 532 | -4 | -0.746 | -0.996 | -44.093 | 12.02 | -4.11 | -6.928 | -6.476 | -6.807 | -6.538 | -1.493 | 1.901 |
| | | 2025-05-14 | 536 | -13 | -2.368 | -1.101 | 79.642 | 12.02 | -5.7 | -7.041 | -5.607 | -6.205 | -5.872 | 0.364 | 3.551 |
| | | 2025-05-13 | 549 | -3 | -0.543 | -0.174 | -52.715 | 12.02 | -5.247 | -5.491 | -3.427 | -4.031 | -3.632 | 0.362 | 1.463 |
| | | 2025-05-12 | 552 | -53 | -8.76 | 2.848 | 147.182 | 12.02 | -5.866 | -5.415 | -3.056 | -3.577 | -3.124 | -8.264 | 4.059 |
| | | 2025-05-09 | 605 | 5 | 0.833 | 1.266 | 22.229 | 16.13 | 2.092 | 3.084 | 6.066 | 5.592 | 6.212 | 0.667 | 2.017 |
| | | 2025-05-08 | 600 | 9 | 1.523 | 0.983 | -16.212 | 16.13 | 1.971 | 2.512 | 5.3 | 4.76 | 5.502 | 1.015 | 1.345 |
| | | 2025-05-07 | 591 | 7 | 1.199 | 0.708 | 38.994 | 16.13 | 1.06 | 1.095 | 3.837 | 3.213 | 4.066 | 0 | 1.712 |
| | | 2025-05-02 | 584 | 1 | 0.172 | 0.297 | 78.023 | 16.13 | 0.275 | -0.086 | 2.557 | 1.966 | 2.952 | -0.172 | 1.557 |
| | | 2025-05-01 | 583 | -1 | -0.171 | 0.651 | 3.36 | 16.13 | 0.379 | 0.069 | 2.331 | 1.735 | 2.844 | -0.342 | 1.033 |
| | | 2025-04-30 | 584 | 2 | 0.344 | 0.363 | -11.206 | 16.13 | 0.482 | 0.638 | 2.413 | 1.87 | 3.081 | 0.515 | 1.382 |
| | | 2025-04-28 | 582 | 3 | 0.518 | 0.229 | 35.337 | 16.54 | -0.034 | 0.727 | 1.976 | 1.638 | 2.783 | 0.345 | 1.034 |
| | | 2025-04-25 | 579 | 3 | 0.521 | -0.065 | -30.704 | 16.54 | -0.924 | 0.591 | 1.351 | 1.192 | 2.287 | 0.347 | 1.217 |
| | | 2025-04-24 | 576 | -9 | -1.538 | -1.095 | -41.544 | 16.54 | -1.807 | 0.594 | 0.791 | 0.756 | 1.779 | 0 | 1.916 |
| | 2025-02-14 | 2025-02-28 | 562 | -4 | -0.707 | -0.098 | 5.004 | 10.68 | -2.022 | -3.17 | -0.693 | -0.594 | 0.695 | 0.353 | 2.326 |
| | | 2025-02-27 | 566 | -4 | -0.702 | 0.644 | 6.826 | 10.68 | -2.38 | -2.447 | 0.106 | 0.145 | 1.412 | 0.175 | 2.862 |
| | | 2025-02-26 | 570 | -6 | -1.042 | 0.686 | -26.303 | 26.2 | -2.764 | -1.554 | 0.892 | 0.874 | 2.165 | -1.389 | 2.135 |
| | | 2025-02-25 | 576 | -18 | -3.03 | -0.49 | 68.198 | 26.2 | -2.736 | -0.208 | 2.048 | 1.951 | 3.297 | -0.337 | 3.125 |
| | | 2025-02-21 | 594 | 1 | 0.169 | -0.587 | -34.65 | 26.2 | -0.302 | 3.304 | 5.521 | 5.177 | 6.574 | 0.337 | 1.019 |
| | | 2025-02-20 | 593 | -5 | -0.836 | -0.803 | -5.059 | 26.2 | 0.988 | 3.689 | 5.772 | 5.093 | 6.504 | -0.836 | 1.861 |
| | | 2025-02-19 | 598 | -2 | -0.333 | -1.462 | -60.791 | 26.2 | 2.997 | 5.245 | 7.069 | 6.04 | 7.497 | 0 | 1.855 |
| | | 2025-02-18 | 600 | 6 | 1.01 | 0.116 | -45.941 | 23.98 | 4.932 | 6.326 | 7.859 | 6.428 | 7.976 | 0.842 | 3.02 |
| | | 2025-02-17 | 594 | 43 | 7.804 | 0.487 | 279.182 | 23.98 | 5.656 | 6.034 | 7.12 | 5.48 | 7.05 | 7.26 | 6.305 |
| | | 2025-02-14 | 551 | -9 | -1.607 | 0.503 | 76.03 | 23.98 | -0.577 | -0.953 | -0.376 | -1.992 | -0.575 | 0.179 | 3.315 |
| | | 2025-02-13 | 560 | 6 | 1.083 | 0.712 | -17.269 | 23.98 | 0.611 | 0.521 | 1.178 | -0.416 | 1.051 | 0.903 | 1.079 |
| | | 2025-02-12 | 554 | 2 | 0.362 | 1.019 | 18.867 | 23.98 | -0.324 | -0.539 | 0.036 | -1.473 | -0.017 | 0.543 | 1.273 |
| | | 2025-02-10 | 552 | -2 | -0.361 | -0.709 | 18.065 | 20.92 | -0.862 | -1.004 | -0.44 | -1.853 | -0.392 | 0 | 1.091 |
| | | 2025-02-07 | 554 | -9 | -1.599 | -0.477 | -10.171 | 20.92 | -0.752 | -0.735 | -0.367 | -1.504 | -0.036 | 0 | 1.625 |
| | | 2025-02-06 | 563 | 7 | 1.259 | 0.48 | 7.751 | 20.92 | 0.824 | 0.95 | 0.99 | 0.139 | 1.573 | -0.36 | 1.805 |
| | | 2025-02-05 | 556 | -3 | -0.537 | 0.852 | 33.967 | 20.92 | -0.287 | -0.018 | -0.387 | -0.976 | 0.318 | 0 | 1.452 |
| | | 2025-02-04 | 559 | 0 | 0 | -0.47 | -49.712 | 20.92 | 0.143 | 0.648 | -0.014 | -0.296 | 0.852 | 0.179 | 1.261 |
| | | 2025-02-03 | 559 | 4 | 0.721 | 0.017 | 112.492 | 21.26 | 0.107 | 0.721 | -0.171 | -0.143 | 0.847 | -0.901 | 2.727 |
| | | 2025-01-31 | 555 | -4 | -0.716 | 0.289 | -1.483 | 21.26 | -0.538 | 0.036 | -1.055 | -0.655 | 0.113 | 0.358 | 1.447 |
| | | 2025-01-30 | 559 | 0 | 0 | 0.477 | 14.916 | 21.26 | 0.359 | 1.067 | -0.527 | 0.269 | 0.801 | -0.894 | 1.449 |