Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8850	スターツコーポレーション	2025-08-08
		2025-05-12	2025-05-27	4175	40	0.967	0.277	13.785	5.43	1.409	1.854	3.98	5.055	4.78	0.121	1.449
			2025-05-26	4135	15	0.364	0.217	-29.605	5.43	0.952	0.67	3.308	4.146	3.888	0.243	0.974
			2025-05-23	4120	40	0.98	0.087	45.803	5.43	0.857	0.17	3.212	3.857	3.604	0.613	1.587
			2025-05-22	4080	5	0.123	-0.248	-37.199	5.43	0.295	-0.754	2.507	2.89	2.685	-0.736	1.366
			2025-05-21	4075	5	0.123	-0.056	22.509	5.43	0.074	-0.646	2.645	2.777	2.65	0.369	1.23
			2025-05-20	4070	-10	-0.245	-0.918	-16.487	3.41	-0.27	-0.428	2.783	2.638	2.622	0.98	2.096
			2025-05-19	4080	45	1.115	0.382	4.173	3.41	-0.947	0.184	3.202	2.872	2.978	0	2.117
			2025-05-16	4035	-65	-1.585	-0.367	0.161	3.41	-2.56	-0.518	2.468	1.722	1.976	0.122	2.753
			2025-05-15	4100	-20	-0.485	-2.372	-21.166	3.41	-1.3	1.473	4.421	3.308	3.757	-0.485	1.735
			2025-05-14	4120	-140	-3.286	-0.204	-5.396	3.41	-0.266	2.513	5.446	3.831	4.427	-0.822	2.916
			2025-05-13	4260	70	1.671	-0.689	-8.753	3.41	4.055	6.66	9.416	7.399	8.155	0.239	1.909
			2025-05-12	4190	90	2.195	0.292	17.935	3.41	4.074	5.942	8.051	5.787	6.616	0.244	2.822
			2025-05-09	4100	115	2.886	-0.149	5.442	8.78	3.249	4.379	5.921	3.627	4.551	0.251	2.628
			2025-05-08	3985	50	1.271	-0.194	-5.405	8.78	1.477	2.009	3.115	0.789	1.804	0.508	2.302
			2025-05-07	3935	15	0.383	0.945	23.923	8.78	0.717	1.04	1.885	-0.483	0.672	0.128	1.926
			2025-05-02	3920	5	0.128	0.479	-3.39	8.78	0.668	0.719	1.36	-0.925	0.413	0	1.418
			2025-05-01	3915	35	0.902	1.534	26.019	8.78	0.798	0.746	1.022	-1.164	0.402	0.387	1.818
			2025-04-30	3880	-5	-0.129	-0.286	7.966	8.78	-0.129	-0.026	-0.113	-2.151	-0.395	0	0.908
			2025-04-28	3885	15	0.388	0.68	25.858	11.64	-0.026	0.232	-0.246	-2.111	-0.17	-0.388	1.695
		2025-02-13	2025-02-28	4065	20	0.494	-0.39	108.133	2.3	1.498	0.594	3.773	7.281	8.073	0.371	1.743
			2025-02-27	4045	70	1.761	-0.111	2.881	2.3	1.328	0.26	3.718	6.985	7.775	0.252	2.276
			2025-02-26	3975	0	0	1.639	-16.686	2.54	-0.501	-1.279	2.359	5.359	6.113	0.252	1.398
			2025-02-25	3975	10	0.252	0.057	29.822	2.54	-1.34	-1.07	2.756	5.513	6.306	0	1.138
			2025-02-21	3965	-35	-0.875	0.051	-26.177	2.54	-2.316	-1.061	2.944	5.374	6.203	0.125	1.906
			2025-02-20	4000	-60	-1.478	-1.076	-41.512	2.54	-1.889	0.063	4.286	6.425	7.304	-0.862	2.541
			2025-02-19	4060	-85	-2.051	-1.415	-7.524	2.54	-0.417	1.959	6.338	8.166	9.091	-0.362	2.466
			2025-02-18	4145	20	0.485	-0.598	18.706	2.82	2.144	4.804	9.125	10.578	11.583	0.848	1.091
			2025-02-17	4125	70	1.726	-0.768	5.49	2.82	2.945	5.069	9.248	10.282	11.31	0.37	2.211
			2025-02-14	4055	55	1.375	-0.761	-1.318	2.82	2.503	3.974	7.972	8.669	9.664	0.75	1.993
			2025-02-13	4000	35	0.883	0.31	28.99	2.82	2.093	3.053	7.032	7.403	8.393	0.378	1.521
			2025-02-12	3965	75	1.928	-0.192	18.989	2.82	2.007	2.64	6.472	6.646	7.631	1.542	1.148
			2025-02-10	3890	20	0.517	-0.629	41.494	2.6	0.987	1.157	4.671	4.767	5.753	-0.517	1.825
			2025-02-07	3870	5	0.129	-1.004	51.202	2.6	0.65	0.952	4.234	4.33	5.325	0.129	1.039
			2025-02-06	3865	20	0.52	0.689	-42.857	2.6	0.546	1.297	4.217	4.307	5.317	0.65	0.779
			2025-02-05	3845	55	1.451	-0.547	-1.754	2.6	0	1.371	3.818	3.874	4.896	0	1.847
			2025-02-04	3790	-65	-1.686	0.281	-8.405	2.6	-1.276	0.477	2.493	2.466	3.493	0.778	3.175
			2025-02-03	3855	-10	-0.259	-0.888	4.253	5.67	0.417	2.636	4.364	4.262	5.362	-0.517	1.311
			2025-01-31	3865	-5	-0.129	0.073	-28.676	5.67	1.125	3.605	4.794	4.604	5.763	0.258	1.971
			2025-01-30	3870	55	1.442	-0.515	42.97	5.67	2.192	4.609	5.095	4.818	6.037	0	1.966
			2025-01-29	3815	25	0.66	1.319	22.347	5.67	1.978	3.979	3.821	3.39	4.666	0	1.592