Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8864 | 空港施設 | 2025-07-24 | 2025-07-15 | 873 | 46 | 5.562 | 0 | 504.674 | 59.33 | | | | | | 2.781 | 6.295 |
| | | 2025-07-14 | 827 | 3 | 0.364 | 1.112 | -17.265 | 62.54 | 0.462 | 0.804 | 2.494 | 5.417 | 12.937 | 0.364 | 0.848 |
| | | 2025-07-11 | 824 | 4 | 0.488 | -0.767 | 11.385 | 62.54 | 0.195 | 0.783 | 2.142 | 5.476 | 12.92 | 0.122 | 1.587 |
| | | 2025-07-10 | 820 | -6 | -0.726 | 0.947 | 7.438 | 62.54 | -0.292 | 0.626 | 1.651 | 5.388 | 12.769 | 0.484 | 2.078 |
| | | 2025-07-09 | 826 | 7 | 0.855 | 1.54 | 23.722 | 62.54 | 0.243 | 1.687 | 2.365 | 6.545 | 14.002 | -0.122 | 1.224 |
| | 2025-05-09 | 2025-05-23 | 739 | 2 | 0.271 | -0.43 | 4.712 | 41.3 | -0.404 | -0.054 | 6.276 | 13.018 | 16.205 | 0.271 | 2.171 |
| | | 2025-05-22 | 737 | -16 | -2.125 | -0.949 | -20.061 | 41.3 | -0.352 | -0.432 | 6.75 | 13.134 | 16.222 | -1.328 | 1.633 |
| | | 2025-05-21 | 753 | 1 | 0.133 | -1.193 | -52.222 | 41.3 | 2.06 | 2.324 | 9.76 | 16.025 | 19.115 | 0.266 | 2.926 |
| | | 2025-05-20 | 752 | 23 | 3.155 | -1.041 | 105.354 | 27.12 | 2.676 | 3.155 | 10.588 | 16.344 | 19.383 | 1.097 | 3.528 |
| | | 2025-05-19 | 729 | 2 | 0.275 | 1.507 | 64.516 | 27.12 | -0.11 | 1.292 | 8.167 | 13.273 | 16.154 | 0 | 1.801 |
| | | 2025-05-16 | 727 | -1 | -0.137 | 0.946 | 40.663 | 27.12 | -1.33 | 1.949 | 8.839 | 13.378 | 16.218 | -0.824 | 2.083 |
| | | 2025-05-15 | 728 | 2 | 0.275 | -1.104 | -57.681 | 27.12 | -1.728 | 2.956 | 9.89 | 13.932 | 16.756 | -0.413 | 1.521 |
| | | 2025-05-14 | 726 | -13 | -1.759 | 0.969 | -28.737 | 27.12 | -1.09 | 3.389 | 10.65 | 14.04 | 16.82 | 0.135 | 3.343 |
| | | 2025-05-13 | 739 | -25 | -3.272 | 0.792 | -56.611 | 27.12 | 1.847 | 6.132 | 13.532 | 16.521 | 19.307 | 0.262 | 4.33 |
| | | 2025-05-12 | 764 | 17 | 2.276 | 0.567 | -17.252 | 27.12 | 7.666 | 10.885 | 18.296 | 21.005 | 23.79 | -1.205 | 6.362 |
| | | 2025-05-09 | 747 | 53 | 7.637 | 0.264 | 402.564 | 28.3 | 8.355 | 9.837 | 16.784 | 18.96 | 21.545 | 0.576 | 8.696 |
| | | 2025-05-08 | 694 | 10 | 1.462 | -0.162 | -50.494 | 28.3 | 3.059 | 3.366 | 9.388 | 11.068 | 13.357 | 0 | 2.056 |
| | | 2025-05-07 | 684 | 25 | 3.794 | 0.747 | 261.121 | 28.3 | 2.029 | 2.626 | 8.365 | 9.809 | 12.023 | 0 | 5.471 |
| | | 2025-05-02 | 659 | -4 | -0.603 | 0.581 | 34.475 | 28.3 | -1.199 | -0.468 | 4.789 | 6.099 | 8.191 | -0.151 | 1.527 |
| | | 2025-05-01 | 663 | -4 | -0.6 | 1.124 | -19.188 | 28.3 | -0.808 | 0.592 | 5.607 | 6.97 | 9.046 | -0.3 | 1.372 |
| | | 2025-04-30 | 667 | -12 | -1.767 | 0.24 | -37.341 | 28.3 | -0.566 | 1.941 | 6.427 | 7.849 | 9.919 | -0.147 | 1.952 |
| | | 2025-04-28 | 679 | 12 | 1.799 | 0.342 | 37.084 | 32.9 | 1.434 | 4.606 | 8.591 | 10.038 | 12.128 | 0.45 | 1.495 |
| | | 2025-04-25 | 667 | 1 | 0.15 | 0.574 | -23.422 | 32.9 | 0.664 | 3.571 | 7.042 | 8.395 | 10.399 | 0 | 1.357 |
| | | 2025-04-24 | 666 | -9 | -1.333 | -0.781 | -36.174 | 32.9 | 1.339 | 4.471 | 7.191 | 8.483 | 10.455 | 0 | 2.41 |
| | 2025-01-30 | 2025-02-14 | 597 | 4 | 0.675 | -0.938 | -56.598 | 23.27 | 0.437 | 0.641 | 2.31 | 3.216 | 3.132 | 0.506 | 0.336 |
| | | 2025-02-13 | 593 | -3 | -0.503 | 0.055 | 135.128 | 23.27 | -0.067 | -0.135 | 1.792 | 2.585 | 2.515 | 0.336 | 1.012 |
| | | 2025-02-12 | 596 | 3 | 0.506 | -0.171 | 11.748 | 23.27 | 0.438 | 0.438 | 2.434 | 3.15 | 3.086 | 0.675 | 1.01 |
| | | 2025-02-10 | 593 | 0 | 0 | 0.143 | 19.113 | 25.51 | 0.101 | 0.135 | 2.058 | 2.67 | 2.614 | 0.169 | 0.506 |
| | | 2025-02-07 | 593 | 1 | 0.169 | -0.508 | -29.567 | 25.51 | 0.237 | 0.355 | 2.178 | 2.716 | 2.652 | 0.169 | 0.507 |
| | | 2025-02-06 | 592 | -1 | -0.169 | -0.695 | -13.152 | 25.51 | 0 | 0.509 | 2.132 | 2.585 | 2.51 | 0.675 | 1.014 |
| | | 2025-02-05 | 593 | 2 | 0.338 | 1.825 | 15.144 | 25.51 | -0.202 | 0.971 | 2.439 | 2.801 | 2.718 | 1.015 | 1.014 |
| | | 2025-02-04 | 591 | 2 | 0.34 | -0.305 | -48 | 25.51 | -0.404 | 0.957 | 2.249 | 2.508 | 2.398 | 1.528 | 1.184 |
| | | 2025-02-03 | 589 | -6 | -1.008 | -0.296 | -54.39 | 36.78 | -0.507 | 0.943 | 2.051 | 2.211 | 2.075 | -0.672 | 1.536 |
| | | 2025-01-31 | 595 | -8 | -1.327 | -0.696 | -52.786 | 36.78 | 0.813 | 2.286 | 3.227 | 3.266 | 3.136 | -0.498 | 2.207 |
| | | 2025-01-30 | 603 | 14 | 2.377 | 0.241 | 458.647 | 36.78 | 2.901 | 4.109 | 4.789 | 4.713 | 4.552 | 0.17 | 5.272 |
| | | 2025-01-29 | 589 | 5 | 0.856 | -0.292 | -1.917 | 36.78 | 1.482 | 2.275 | 2.592 | 2.356 | 2.172 | 0 | 1.375 |
| | | 2025-01-28 | 584 | 4 | 0.69 | 1.487 | 13.95 | 40.21 | 1.143 | 1.724 | 1.863 | 1.509 | 1.302 | -0.69 | 1.562 |
| | | 2025-01-27 | 580 | 6 | 1.045 | 0.87 | 19.96 | 40.21 | 0.87 | 1.222 | 1.278 | 0.824 | 0.606 | 1.045 | 0.694 |
| | | 2025-01-24 | 574 | -1 | -0.174 | -0.756 | 75.887 | 40.21 | 0.14 | 0.244 | 0.301 | -0.223 | -0.439 | -0.174 | 0.697 |
| | | 2025-01-23 | 575 | 1 | 0.174 | 2.151 | 25.893 | 40.21 | 0.454 | 0.419 | 0.496 | -0.066 | -0.28 | 0 | 0.699 |
| | | 2025-01-22 | 574 | 2 | 0.35 | -0.364 | 27.273 | 40.21 | 0.455 | 0.28 | 0.329 | -0.275 | -0.462 | 0.35 | 0.524 |
| | | 2025-01-21 | 572 | 1 | 0.175 | -0.174 | -16.981 | 38.84 | 0.21 | -0.087 | 0 | -0.646 | -0.805 | 0.525 | 0.702 |
| | | 2025-01-20 | 571 | 1 | 0.175 | 1.903 | -25.352 | 38.84 | 0 | -0.332 | -0.182 | -0.851 | -0.999 | 0 | 0.527 |
| | | 2025-01-17 | 570 | 0 | 0 | -2.905 | -26.425 | 38.84 | -0.35 | -0.593 | -0.384 | -1.059 | -1.199 | 0 | 0.88 |
| | | 2025-01-16 | 570 | -1 | -0.175 | -0.044 | 40.364 | 38.84 | -0.489 | -0.68 | -0.426 | -1.1 | -1.215 | 0 | 0.702 |
| | | 2025-01-15 | 571 | -2 | -0.349 | 0.212 | -28.571 | 39.05 | -0.419 | -0.557 | -0.279 | -0.957 | -1.063 | -0.175 | 0.525 |