Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8869 | 明和地所 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 939 | 0 | 0 | 0.498 | 87.845 | 4.58 | -0.128 | -0.435 | 0.587 | -0.713 | -4.257 | 0 | 0.746 |
| | | 2025-05-26 | 939 | -5 | -0.53 | 0.194 | -43.26 | 4.58 | -0.128 | -0.677 | 0.799 | -0.918 | -4.337 | -0.318 | 0.639 |
| | | 2025-05-23 | 944 | 10 | 1.071 | -0.345 | 32.917 | 4.58 | 0.212 | -0.254 | 1.58 | -0.586 | -3.926 | 0.535 | 0.958 |
| | | 2025-05-22 | 934 | -11 | -1.164 | 0.448 | -34.605 | 4.58 | -0.87 | -1.289 | 0.738 | -1.847 | -5.061 | -0.741 | 0.749 |
| | | 2025-05-21 | 945 | 6 | 0.639 | -1.063 | 12.923 | 4.58 | 0.064 | -0.158 | 2.114 | -0.975 | -4.061 | 0.213 | 0.745 |
| | | 2025-05-20 | 939 | -9 | -0.949 | -0.052 | -27.938 | 3.11 | -0.74 | -0.614 | 1.703 | -1.871 | -4.771 | 0.527 | 1.491 |
| | | 2025-05-19 | 948 | 3 | 0.317 | 1.272 | -26.187 | 3.11 | -0.274 | 0.456 | 2.86 | -1.19 | -3.945 | 0.317 | 1.379 |
| | | 2025-05-16 | 945 | 0 | 0 | 0.288 | 54.293 | 3.11 | -0.61 | 0.361 | 2.959 | -1.722 | -4.295 | 0 | 1.389 |
| | | 2025-05-15 | 945 | -8 | -0.839 | 0.219 | -49.231 | 3.11 | -0.547 | 0.446 | 3.238 | -1.965 | -4.348 | -0.315 | 0.953 |
| | | 2025-05-14 | 953 | -9 | -0.936 | 0.271 | 3.862 | 3.11 | 0.464 | 1.415 | 4.679 | -1.37 | -3.593 | -0.624 | 2.564 |
| | | 2025-05-13 | 962 | 13 | 1.37 | 0.018 | 104.076 | 3.11 | 1.95 | 2.624 | 5.975 | -0.669 | -2.721 | 4.004 | 2.599 |
| | | 2025-05-12 | 949 | 7 | 0.743 | -1.164 | 10.511 | 3.11 | 1.302 | 1.704 | 4.686 | -2.189 | -4.059 | 0.849 | 1.064 |
| | | 2025-05-09 | 942 | 5 | 0.534 | 0.411 | -1.187 | 4.49 | 1.03 | 1.367 | 3.905 | -3.106 | -4.791 | 0.64 | 0.85 |
| | | 2025-05-08 | 937 | 9 | 0.97 | 0.025 | 0.298 | 4.49 | 0.601 | 1.232 | 3.308 | -3.834 | -5.336 | 0 | 1.297 |
| | | 2025-05-07 | 928 | 0 | 0 | 0.584 | 35.484 | 4.49 | -0.301 | 0.684 | 2.252 | -4.973 | -6.308 | -0.862 | 1.63 |
| | | 2025-05-02 | 928 | 1 | 0.108 | -0.046 | -4.981 | 4.49 | -0.344 | 0.99 | 1.978 | -5.227 | -6.389 | -0.324 | 1.194 |
| | | 2025-05-01 | 927 | -10 | -1.067 | -0.333 | 12.5 | 4.49 | -0.258 | 1.3 | 1.338 | -5.599 | -6.581 | -0.961 | 0.758 |
| | | 2025-04-30 | 937 | 3 | 0.321 | -0.124 | -36.957 | 4.49 | 1.166 | 2.888 | 1.919 | -4.852 | -5.672 | 0.321 | 1.079 |
| | | 2025-04-28 | 934 | 4 | 0.43 | -0.423 | 1.377 | 6.18 | 1.544 | 3.091 | 1.165 | -5.376 | -6.073 | 0.538 | 1.076 |
| | 2025-02-10 | 2025-02-25 | 1047 | -3 | -0.286 | -0.819 | -29.236 | 0.24 | -0.683 | -0.456 | 1.951 | 3.055 | 3.64 | -0.667 | 1.927 |
| | | 2025-02-21 | 1050 | 3 | 0.287 | 0.508 | 4.696 | 0.24 | -0.775 | -0.143 | 2.559 | 3.41 | 4.028 | -0.764 | 2.634 |
| | | 2025-02-20 | 1047 | -12 | -1.133 | -1.294 | -26.938 | 0.24 | -1.077 | -0.343 | 2.575 | 3.181 | 3.828 | -0.944 | 1.151 |
| | | 2025-02-19 | 1059 | -9 | -0.843 | 0.733 | 84.309 | 0.24 | 0.113 | 0.905 | 3.995 | 4.438 | 5.11 | 0.094 | 2.757 |
| | | 2025-02-18 | 1068 | 1 | 0.094 | -0.014 | -41.667 | 0.26 | 1.367 | 2.221 | 5.155 | 5.402 | 6.121 | -1.125 | 1.423 |
| | | 2025-02-17 | 1067 | 16 | 1.522 | 0.821 | 44.664 | 0.26 | 1.677 | 2.784 | 5.335 | 5.418 | 6.18 | 0.095 | 1.522 |
| | | 2025-02-14 | 1051 | 7 | 0.67 | -0.039 | -12.909 | 0.26 | 0.593 | 1.762 | 4.01 | 3.915 | 4.722 | -0.096 | 1.344 |
| | | 2025-02-13 | 1044 | 6 | 0.578 | 0.263 | -27.193 | 0.26 | 0.115 | 1.241 | 3.465 | 3.287 | 4.136 | -0.193 | 1.456 |
| | | 2025-02-12 | 1038 | -9 | -0.86 | 3.657 | 19.82 | 0.26 | -0.307 | 0.845 | 2.927 | 2.766 | 3.625 | 0.287 | 3.858 |
| | | 2025-02-10 | 1047 | 3 | 0.287 | -0.433 | 5.38 | 0.34 | 1.062 | 1.868 | 3.894 | 3.713 | 4.575 | 0 | 1.153 |
| | | 2025-02-07 | 1044 | 3 | 0.288 | -0.57 | 6.937 | 0.34 | 1.675 | 1.983 | 3.703 | 3.495 | 4.337 | 0.192 | 1.736 |
| | | 2025-02-06 | 1041 | 5 | 0.483 | 0.412 | -14.719 | 0.34 | 1.979 | 2.289 | 3.475 | 3.253 | 4.085 | -0.579 | 1.748 |
| | | 2025-02-05 | 1036 | 24 | 2.372 | -0.872 | 1.762 | 0.34 | 1.608 | 2.351 | 3.08 | 2.855 | 3.63 | 0.296 | 2.069 |
| | | 2025-02-04 | 1012 | 11 | 1.099 | -0.713 | -34.456 | 0.34 | -0.531 | 0.467 | 0.849 | 0.554 | 1.272 | 1.299 | 1.096 |
| | | 2025-02-03 | 1001 | -13 | -1.282 | -0.134 | 29.551 | 0.52 | -1.824 | -0.329 | -0.16 | -0.499 | 0.192 | -0.69 | 1.308 |
| | | 2025-01-31 | 1014 | -21 | -2.029 | 0.037 | -8.864 | 0.52 | -0.647 | 1.177 | 1.177 | 0.821 | 1.502 | 0 | 2.572 |
| | | 2025-01-30 | 1035 | 10 | 0.976 | -1.975 | 155.814 | 0.52 | 2.011 | 3.749 | 3.351 | 2.973 | 3.622 | -0.683 | 2.165 |
| | | 2025-01-29 | 1025 | 2 | 0.196 | 2.952 | -42.282 | 0.52 | 2.01 | 3.389 | 2.5 | 2.09 | 2.671 | 0 | 0.984 |
| | | 2025-01-28 | 1023 | 17 | 1.69 | 2.364 | 45.366 | 0.61 | 2.587 | 3.584 | 2.382 | 1.976 | 2.498 | -0.596 | 2.5 |
| | | 2025-01-27 | 1006 | 22 | 2.236 | 2.665 | -27.944 | 0.61 | 1.719 | 2.184 | 0.737 | 0.355 | 0.808 | 1.016 | 1.925 |