Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8876 | リログループ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1703 | 40.5 | 2.436 | 0.489 | 114.865 | 6.44 | 0.823 | -0.543 | -5.62 | -6.537 | -8.211 | 0.662 | 2.998 |
| | | 2025-05-22 | 1662.5 | -13.5 | -0.805 | -0.583 | -19.867 | 6.44 | -1.685 | -3.163 | -8.038 | -9.023 | -10.522 | -0.865 | 1.781 |
| | | 2025-05-21 | 1676 | -8 | -0.475 | -0.063 | -7.498 | 6.44 | -1.689 | -3.96 | -7.579 | -8.623 | -9.953 | -0.475 | 1.678 |
| | | 2025-05-20 | 1684 | -36 | -2.093 | 0.66 | 20.201 | 6.92 | -2.161 | -5.014 | -7.38 | -8.54 | -9.658 | 0.291 | 3.726 |
| | | 2025-05-19 | 1720 | 7.5 | 0.438 | -1.682 | -23.36 | 6.92 | -0.744 | -4.394 | -5.679 | -6.853 | -7.837 | -0.701 | 1.769 |
| | | 2025-05-16 | 1712.5 | -19 | -1.097 | 2.234 | -15.077 | 6.92 | -1.325 | -5.647 | -6.076 | -7.489 | -8.317 | -0.087 | 1.795 |
| | | 2025-05-15 | 1731.5 | -26.5 | -1.507 | 0.81 | -36.48 | 6.92 | -0.637 | -5.478 | -5.11 | -6.722 | -7.382 | -1.024 | 1.333 |
| | | 2025-05-14 | 1758 | 15.5 | 0.89 | -0.477 | 20.942 | 6.92 | -1.535 | -4.581 | -3.534 | -5.45 | -6.043 | -0.89 | 4.762 |
| | | 2025-05-13 | 1742.5 | 9.5 | 0.548 | -0.835 | -14.467 | 6.92 | -4.5 | -5.829 | -4.41 | -6.405 | -6.905 | -1.039 | 2.714 |
| | | 2025-05-12 | 1733 | -15 | -0.858 | 0.327 | -57.893 | 6.92 | -7.088 | -6.868 | -5.059 | -7.027 | -7.464 | 0.029 | 3.656 |
| | | 2025-05-09 | 1748 | -197.5 | -10.152 | 0.671 | 302.931 | 2.98 | -7.733 | -6.751 | -4.441 | -6.353 | -6.727 | -9.997 | 3.498 |
| | | 2025-05-08 | 1945.5 | -8.5 | -0.435 | -0.768 | 36.385 | 2.98 | 1.27 | 3.089 | 6.11 | 4.056 | 3.751 | -0.205 | 1.94 |
| | | 2025-05-07 | 1954 | 8.5 | 0.437 | 1.981 | -27.842 | 2.98 | 2.875 | 3.922 | 6.79 | 4.55 | 4.279 | 1.131 | 1.001 |
| | | 2025-05-02 | 1945.5 | 66 | 3.512 | 0.071 | 112.863 | 2.98 | 3.699 | 3.851 | 6.439 | 4.189 | 3.906 | 1.091 | 4.939 |
| | | 2025-05-01 | 1879.5 | -1.5 | -0.08 | -0.825 | -35.656 | 2.98 | 1.244 | 0.978 | 2.826 | 0.699 | 0.435 | -0.186 | 1.746 |
| | | 2025-04-30 | 1881 | 44 | 2.395 | -0.666 | 54.293 | 2.98 | 1.423 | 1.596 | 2.787 | 0.715 | 0.492 | 0.517 | 2.115 |
| | | 2025-04-28 | 1837 | -0.5 | -0.027 | 3.769 | -8.816 | 3.41 | -0.88 | -0.282 | 0.272 | -1.611 | -1.877 | -0.027 | 1.752 |
| | | 2025-04-25 | 1837.5 | -9.5 | -0.514 | -0.567 | -3.461 | 3.41 | -1.268 | -0.071 | 0.152 | -1.707 | -1.907 | -1.299 | 2.094 |
| | | 2025-04-24 | 1847 | -23.5 | -1.256 | 0.046 | -35.326 | 3.41 | -1.262 | 0.681 | 0.575 | -1.33 | -1.453 | -0.401 | 1.466 |
| | | 2025-04-23 | 1870.5 | -4 | -0.213 | -0.796 | 103.299 | 3.41 | 0.23 | 2.121 | 1.776 | -0.188 | -0.257 | 1.84 | 2.905 |
| | 2025-02-13 | 2025-02-28 | 1885 | 7 | 0.373 | -1.137 | 47.636 | 10.41 | 0.453 | -0.048 | -0.579 | -0.541 | 1.537 | 0.106 | 1.82 |
| | | 2025-02-27 | 1878 | 23.5 | 1.267 | -0.043 | -6.403 | 10.41 | -0.197 | -0.782 | -0.872 | -0.927 | 1.184 | -0.243 | 2.413 |
| | | 2025-02-26 | 1854.5 | -9 | -0.483 | -1.571 | -12.006 | 11.62 | -1.356 | -2.454 | -1.97 | -2.169 | -0.062 | 0.295 | 1.902 |
| | | 2025-02-25 | 1863.5 | -38 | -1.998 | -0.91 | 11.881 | 11.62 | -1.397 | -2.486 | -1.423 | -1.697 | 0.438 | -1.131 | 2.375 |
| | | 2025-02-21 | 1901.5 | -9.5 | -0.497 | 0.77 | -9.579 | 11.62 | -0.184 | -0.79 | 0.662 | 0.308 | 2.478 | -1.832 | 1.359 |
| | | 2025-02-20 | 1911 | 41.5 | 2.22 | 0.721 | -8.543 | 11.62 | 0.828 | -0.456 | 1.317 | 0.82 | 3.015 | -0.027 | 2.515 |
| | | 2025-02-19 | 1869.5 | -34.5 | -1.812 | 1.091 | 10.896 | 11.62 | -1.807 | -2.618 | -0.744 | -1.334 | 0.822 | -0.21 | 2.916 |
| | | 2025-02-18 | 1904 | -35 | -1.805 | -0.681 | -27.128 | 9.18 | -0.952 | -0.872 | 1.139 | 0.491 | 2.699 | -1.392 | 1.919 |
| | | 2025-02-17 | 1939 | 86 | 4.641 | 1.914 | -59.873 | 9.18 | 0.357 | 0.976 | 3.073 | 2.402 | 4.629 | 2.105 | 2.775 |
| | | 2025-02-14 | 1853 | -101 | -5.169 | 1.911 | 165.297 | 9.18 | -3.905 | -3.356 | -1.441 | -1.961 | 0.046 | -4.094 | 5.784 |
| | | 2025-02-13 | 1954 | -7.5 | -0.382 | -0.835 | 31.532 | 9.18 | 0.504 | 1.654 | 3.812 | 3.469 | 5.503 | -0.025 | 2.035 |
| | | 2025-02-12 | 1961.5 | 8.5 | 0.435 | 0.066 | -2.027 | 9.18 | 1.338 | 2.295 | 4.29 | 4.073 | 5.977 | 0.41 | 1.447 |
| | | 2025-02-10 | 1953 | 33 | 1.719 | 1.262 | 47.085 | 10.33 | 1.761 | 2.262 | 3.943 | 3.81 | 5.575 | -0.26 | 2.667 |
| | | 2025-02-07 | 1920 | -12.5 | -0.647 | -0.485 | -34.317 | 10.33 | 0.608 | 1.074 | 2.24 | 2.252 | 3.834 | -0.285 | 0.993 |
| | | 2025-02-06 | 1932.5 | 21.5 | 1.125 | 0.836 | -17.147 | 10.33 | 1.369 | 2.17 | 2.844 | 3.122 | 4.509 | 0.576 | 1.044 |
| | | 2025-02-05 | 1911 | 31.5 | 1.676 | -0.826 | 11.414 | 10.33 | 0.568 | 1.544 | 1.702 | 2.243 | 3.333 | 1.091 | 1.613 |
| | | 2025-02-04 | 1879.5 | -19.5 | -1.027 | 2.067 | 0.543 | 10.33 | -1.048 | 0.203 | 0.039 | 0.793 | 1.597 | 0.606 | 2.929 |
| | | 2025-02-03 | 1899 | -11 | -0.576 | 0.288 | 29.424 | 10.15 | -0.074 | 1.624 | 1.014 | 2.062 | 2.597 | -1.283 | 2.987 |
| | | 2025-01-31 | 1910 | 8.5 | 0.447 | 0.121 | 3.413 | 10.15 | 1.015 | 2.644 | 1.521 | 2.897 | 3.139 | 0.026 | 2.292 |
| | | 2025-01-30 | 1901.5 | -5.5 | -0.288 | -0.504 | 62.574 | 10.15 | 1.332 | 2.637 | 0.972 | 2.675 | 2.633 | -0.367 | 1.244 |
| | | 2025-01-29 | 1907 | 22.5 | 1.194 | 0.189 | -34.417 | 10.15 | 2.323 | 3.33 | 1.198 | 3.219 | 2.879 | 0.822 | 1.113 |