Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8892 | 日本エスコン | 2025-07-25 | 2025-07-15 | 1029 | -8 | -0.771 | 0 | -57.07 | 48.98 | | | | | | 0 | 0.777 |
| | | 2025-07-14 | 1037 | 10 | 0.974 | 0.719 | 85.908 | 49.46 | 0.856 | 1.977 | 4.087 | 4 | 2.742 | 0.584 | 0.874 |
| | | 2025-07-11 | 1027 | 4 | 0.391 | -0.966 | -43.535 | 49.46 | 0.234 | 1.452 | 3.386 | 2.98 | 1.703 | 0.196 | 0.78 |
| | | 2025-07-10 | 1023 | -6 | -0.583 | 1.23 | -22.341 | 49.46 | 0.117 | 1.307 | 3.233 | 2.509 | 1.258 | 0 | 0.881 |
| | 2025-04-25 | 2025-05-09 | 1030 | 2 | 0.195 | 1.565 | 3.974 | 5.4 | -0.29 | -1.821 | -0.19 | -0.74 | 0.065 | -0.195 | 0.585 |
| | | 2025-05-08 | 1028 | -5 | -0.484 | -0.675 | -28.368 | 5.4 | -1.078 | -2.439 | -0.361 | -0.91 | -0.04 | -0.29 | 0.977 |
| | | 2025-05-07 | 1033 | 4 | 0.389 | 0.638 | -20.121 | 5.4 | -1.469 | -2.372 | 0.163 | -0.416 | 0.522 | -0.486 | 1.66 |
| | | 2025-05-02 | 1029 | -16 | -1.531 | -1.384 | 10.882 | 5.4 | -2.075 | -3.062 | -0.256 | -0.806 | 0.218 | -0.67 | 1.955 |
| | | 2025-05-01 | 1045 | -16 | -1.508 | 0.103 | 48.472 | 5.4 | -1.285 | -1.73 | 1.091 | 0.709 | 1.853 | -0.189 | 1.923 |
| | | 2025-04-30 | 1061 | -13 | -1.21 | 0.543 | -42.462 | 5.4 | -0.394 | -0.179 | 2.528 | 2.253 | 3.511 | -0.093 | 2.19 |
| | | 2025-04-28 | 1074 | 29 | 2.775 | 0.32 | -39.223 | 3.99 | 0.543 | 1.359 | 3.772 | 3.53 | 4.886 | 1.148 | 2.188 |
| | | 2025-04-25 | 1045 | -23 | -2.154 | -0.234 | 231.453 | 3.99 | -2.135 | -0.967 | 0.97 | 0.793 | 2.179 | 0 | 4.607 |
| | | 2025-04-24 | 1068 | -10 | -0.928 | -1.85 | -13.778 | 3.99 | -0.392 | 1.482 | 3.093 | 3.039 | 4.509 | -0.649 | 1.317 |
| | | 2025-04-23 | 1078 | 2 | 0.186 | 2.294 | -27.91 | 3.99 | 0.917 | 2.902 | 4.078 | 4.094 | 5.616 | 0.372 | 0.744 |
| | | 2025-04-22 | 1076 | 4 | 0.373 | -1.28 | 52.711 | 3.99 | 1.452 | 3.721 | 3.965 | 4.008 | 5.573 | -0.187 | 1.121 |
| | | 2025-04-21 | 1072 | 5 | 0.469 | -1.787 | -35.502 | 3.99 | 1.998 | 4.229 | 3.675 | 3.715 | 5.331 | 0.281 | 0.844 |
| | | 2025-04-18 | 1067 | 19 | 1.813 | 3.051 | 111.715 | 3.99 | 2.34 | 5.03 | 3.351 | 3.327 | 4.991 | 0.191 | 1.714 |
| | | 2025-04-17 | 1048 | 8 | 0.769 | 0.906 | -39.683 | 3.99 | 1.491 | 3.999 | 1.649 | 1.584 | 3.27 | -0.288 | 1.256 |
| | | 2025-04-16 | 1040 | 12 | 1.167 | 1.111 | 111.603 | 3.99 | 1.266 | 3.679 | 0.951 | 0.863 | 2.63 | 0.681 | 1.456 |
| | | 2025-04-15 | 1028 | -2 | -0.194 | -0.088 | -69.389 | 3.99 | 1.361 | 2.749 | -0.155 | -0.243 | 1.596 | 0.68 | 1.268 |
| | | 2025-04-14 | 1030 | 13 | 1.278 | 2.507 | 79.908 | 3.99 | 2.386 | 2.99 | 0 | -0.023 | 1.933 | 0.295 | 1.863 |
| | | 2025-04-11 | 1017 | -3 | -0.294 | 1.195 | -37.71 | 6.19 | 2.81 | 1.812 | -1.308 | -1.239 | 0.777 | -1.961 | 2.935 |
| | | 2025-04-10 | 1020 | 44 | 4.508 | 6.623 | 17.276 | 6.19 | 3.785 | 1.868 | -1.109 | -0.927 | 1.184 | 3.791 | 2.823 |
| | 2025-01-31 | 2025-02-14 | 1049 | 5 | 0.479 | -0.123 | -18.743 | 95.6 | 1.411 | 2.112 | 4.921 | 6.862 | 6.518 | 0.575 | 0.96 |
| | | 2025-02-13 | 1044 | 13 | 1.261 | 1.491 | 71.344 | 95.6 | 1.32 | 1.963 | 4.697 | 6.463 | 6.115 | 0.679 | 1.158 |
| | | 2025-02-12 | 1031 | 8 | 0.782 | 0.531 | 1.709 | 95.6 | 0.448 | 1.069 | 3.66 | 5.266 | 4.872 | 0.196 | 1.075 |
| | | 2025-02-10 | 1023 | -2 | -0.195 | -1.046 | -25.691 | 52.88 | -0.078 | 0.531 | 3.046 | 4.531 | 4.106 | 0.195 | 1.181 |
| | | 2025-02-07 | 1025 | -4 | -0.389 | 0.483 | -1.108 | 52.88 | 0.176 | 0.985 | 3.448 | 4.806 | 4.339 | -0.389 | 1.078 |
| | | 2025-02-06 | 1029 | 5 | 0.488 | 1.277 | 23.315 | 52.88 | 0.863 | 1.801 | 4.095 | 5.288 | 4.779 | 0.098 | 0.88 |
| | | 2025-02-05 | 1024 | 6 | 0.589 | 0.401 | -24.795 | 52.88 | 0.649 | 1.84 | 3.85 | 4.862 | 4.302 | 0.589 | 0.883 |
| | | 2025-02-04 | 1018 | -2 | -0.196 | 0.212 | -53.972 | 52.88 | 0.414 | 1.688 | 3.502 | 4.31 | 3.708 | 0.49 | 1.381 |
| | | 2025-02-03 | 1020 | 10 | 0.99 | 0.044 | 79.007 | 60.26 | 0.85 | 2.317 | 3.963 | 4.553 | 3.932 | -0.297 | 2.295 |
| | | 2025-01-31 | 1010 | -5 | -0.493 | -0.111 | -7.03 | 60.26 | 0.318 | 1.743 | 3.289 | 3.583 | 2.928 | 0.296 | 1.192 |
| | | 2025-01-30 | 1015 | 9 | 0.895 | 0.241 | 67.046 | 60.26 | 1.358 | 2.722 | 4.15 | 4.132 | 3.438 | -0.497 | 1.602 |
| | | 2025-01-29 | 1006 | 0 | 0 | 1.066 | -53.007 | 60.26 | 1.248 | 2.371 | 3.613 | 3.243 | 2.507 | 0.199 | 0.995 |
| | | 2025-01-28 | 1006 | 9 | 0.903 | 0.366 | 68.377 | 46.44 | 1.781 | 2.747 | 3.93 | 3.256 | 2.475 | 0 | 1.205 |
| | | 2025-01-27 | 997 | 14 | 1.424 | 2.624 | -0.277 | 46.44 | 1.486 | 2.235 | 3.303 | 2.326 | 1.521 | 0.712 | 1.218 |
| | | 2025-01-24 | 983 | 7 | 0.717 | 0.711 | 38.506 | 46.44 | 0.45 | 1.069 | 2.077 | 0.878 | 0.046 | 0.307 | 0.92 |
| | | 2025-01-23 | 976 | -4 | -0.408 | 0.345 | -10.078 | 46.44 | 0.123 | 0.463 | 1.447 | 0.125 | -0.721 | -0.408 | 0.719 |
| | | 2025-01-22 | 980 | 4 | 0.41 | -0.141 | 35.631 | 46.44 | 0.844 | 0.802 | 1.918 | 0.459 | -0.388 | 0.307 | 0.92 |
| | | 2025-01-21 | 976 | -2 | -0.204 | -1.521 | -24.248 | 43.12 | 0.639 | 0.391 | 1.578 | 0.014 | -0.864 | 0.102 | 0.513 |
| | | 2025-01-20 | 978 | 14 | 1.452 | 2.512 | -40.992 | 43.12 | 1.033 | 0.504 | 1.811 | 0.188 | -0.77 | 0.519 | 0.929 |
| | | 2025-01-17 | 964 | 3 | 0.312 | -1.633 | 48.105 | 43.12 | -0.269 | -0.905 | 0.375 | -1.254 | -2.305 | 0 | 1.257 |
| | | 2025-01-16 | 961 | -9 | -0.928 | 1.13 | 15.55 | 43.12 | -0.744 | -1.243 | 0.008 | -1.611 | -2.72 | 0.103 | 1.249 |