Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8898	センチュリー２１・ジャパン	2025-07-31
		2025-04-30	2025-05-15	1093	-3	-0.274	-2.293	200		-0.237	-0.501	-0.502	-1.418	-1.72	-0.547	0.734
			2025-05-14	1096	-3	-0.273	-1.403	22.222		-0.091	-0.427	-0.077	-1.204	-1.475	0.364	0.913
			2025-05-13	1099	5	0.457	0.828	-70		0.128	-0.263	0.201	-0.991	-1.231	0.457	0.274
			2025-05-12	1094	-2	-0.182	2.073	0		-0.201	-0.789	-0.248	-1.491	-1.699	0	0.734
			2025-05-09	1096	-4	-0.364	0.834	900		-0.146	-0.626	-0.12	-1.389	-1.546	0	0.825
			2025-05-08	1100	1	0.091	1.088	-88		-0.127	-0.38	0.244	-1.077	-1.208	0.091	0
			2025-05-07	1099	7	0.641	1.071	108.333		-0.489	-0.516	0.055	-1.206	-1.322	1.648	1.555
			2025-05-02	1092	-9	-0.817	1.77	-85		-1.284	-1.168	-0.662	-1.887	-1.974	0.182	1.007
			2025-05-01	1101	-14	-1.256	0.693	77.778		-0.739	-0.371	-0.029	-1.135	-1.193	0	3.145
			2025-04-30	1115	0	0	-0.645	221.429		0.614	0.732	1.081	0.081	0.038	0	0.45
			2025-04-28	1115	7	0.632	0.42	-33.333		0.723	0.868	0.989	0.063	0.033	0.812	0.812
			2025-04-25	1108	1	0.09	-0.384	250		0.271	0.399	0.301	-0.556	-0.606	0.271	0.452
			2025-04-24	1107	11	1.004	1.42	0		0.308	0.308	0.148	-0.652	-0.716	0.274	0.728
			2025-04-23	1096	-13	-1.172	-0.121	-64.706		-0.454	-0.382	-0.908	-1.644	-1.718	-0.451	0.914
			2025-04-22	1109	4	0.362	0.722	30.769		0.308	1.205	0.184	-0.506	-0.571	-0.181	1.371
			2025-04-21	1105	4	0.363	0.99	-27.778		0.109	0.978	-0.213	-0.883	-0.941	0	1.453
			2025-04-18	1101	7	0.64	-0.633	5.882		-0.109	1.111	-0.614	-1.257	-1.306	0	1.463
			2025-04-17	1094	-25	-2.234	1.068	-10.526		-0.87	0.524	-1.292	-1.903	-1.934	0	2.285
			2025-04-16	1119	19	1.727	0.08	171.429		1.783	2.793	0.858	0.303	0.29	0.091	1.726
			2025-04-15	1100	3	0.273	0.162	-30		1.289	1.14	-0.858	-1.398	-1.39	0.091	0.182
		2025-01-31	2025-02-14	1125	15	1.351	0.457	833.333		1.024	0.951	0.85	1.278	1.606	0.27	2.336
			2025-02-13	1110	-1	-0.09	0.31	-81.818		-0.216	-0.359	-0.473	-0.022	0.283	0	0.36
			2025-02-12	1111	1	0.09	-1.026	230		-0.198	-0.35	-0.437	0.086	0.387	0	0.451
			2025-02-10	1110	-2	-0.18	0.738	-9.091		-0.287	-0.475	-0.577	0.023	0.304	-0.09	0.271
			2025-02-07	1112	-7	-0.626	0.707	57.143		-0.18	-0.332	-0.433	0.231	0.495	-0.626	0.45
			2025-02-06	1119	5	0.449	0.691	-72		0.341	0.314	0.193	0.894	1.141	-0.359	0.811
			2025-02-05	1114	3	0.27	-0.447	38.889		-0.143	-0.072	-0.251	0.485	0.711	0.63	1.544
			2025-02-04	1111	-3	-0.269	-0.97	-58.14		-0.502	-0.341	-0.509	0.242	0.452	0.539	0.901
			2025-02-03	1114	-4	-0.358	-0.603	16.216		-0.304	-0.126	-0.204	0.532	0.737	0.089	0.72
			2025-01-31	1118	-3	-0.268	-0.086	85		0.054	0.224	0.176	0.919	1.115	0.178	1.521
			2025-01-30	1121	2	0.179	-0.241	150		0.466	0.502	0.509	1.235	1.405	-0.089	0.358
			2025-01-29	1119	4	0.359	2.208	-38.462		0.449	0.386	0.406	1.1	1.253	-0.09	0.449
			2025-01-28	1115	1	0.09	-0.357	-45.833		0.18	0.018	0.108	0.785	0.916	0.18	0.359
			2025-01-27	1114	4	0.36	1.649	100		0.054	-0.108	0.068	0.716	0.841	0.45	0.45
			2025-01-24	1110	-2	-0.18	1.557	71.429		-0.323	-0.475	-0.255	0.373	0.493	0	0.18
			2025-01-23	1112	-2	-0.18	-0.271	-41.667		-0.269	-0.403	-0.054	0.575	0.677	-0.539	0.361
			2025-01-22	1114	-3	-0.269	2.36	-14.286		-0.126	-0.286	0.173	0.762	0.873	-0.627	0.451
			2025-01-21	1117	2	0.179	-0.118	-22.222		0.036	-0.116	0.471	1.059	1.162	0.359	0.811
			2025-01-20	1115	-2	-0.179	-0.609	200		-0.179	-0.366	0.353	0.899	0.992	-0.09	0.269
			2025-01-17	1117	3	0.269	-0.142	-45.455		0	-0.232	0.584	1.093	1.184	0	0.45
			2025-01-16	1114	-6	-0.536	-0.345	-75		-0.358	-0.456	0.382	0.822	0.923	-0.625	0.719