Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8904 | ＡＶＡＮＴＩＡ | 2025-07-14 | 2025-07-15 | 811 | 5 | 0.62 | 0 | -13.5 | 18.04 | | | | | | 0.496 | 0.247 |
| | | 2025-07-14 | 806 | 1 | 0.124 | 0.918 | 68.067 | 24.65 | -0.05 | 0.324 | 1.307 | 2.336 | 3.441 | 0.497 | 0.496 |
| | | 2025-07-11 | 805 | -1 | -0.124 | -0.368 | -25.625 | 24.65 | -0.198 | 0.324 | 1.243 | 2.308 | 3.361 | 0.124 | 0.248 |
| | | 2025-07-10 | 806 | -2 | -0.248 | 2.111 | -11.111 | 24.65 | 0.099 | 0.574 | 1.44 | 2.526 | 3.537 | 0.124 | 0.372 |
| | | 2025-07-09 | 808 | 1 | 0.124 | 0.453 | -60.613 | 24.65 | 0.548 | 1.013 | 1.789 | 2.867 | 3.842 | 0 | 0.373 |
| | | 2025-07-08 | 807 | 0 | 0 | -0.007 | 0.219 | 21.95 | 0.623 | 1.128 | 1.776 | 2.839 | 3.761 | 0 | 1.253 |
| | | 2025-07-07 | 807 | 9 | 1.128 | 2.063 | 159.091 | 21.95 | 0.825 | 1.344 | 1.884 | 2.939 | 3.824 | 0.752 | 1.377 |
| | | 2025-07-04 | 798 | 0 | 0 | 2.388 | -4.865 | 21.95 | -0.025 | 0.441 | 0.834 | 1.887 | 2.731 | 0.376 | 0.628 |
| | | 2025-07-03 | 798 | -2 | -0.25 | 0.627 | -18.142 | 21.95 | 0.05 | 0.554 | 0.859 | 1.957 | 2.789 | -0.375 | 0.629 |
| | | 2025-07-02 | 800 | 1 | 0.125 | 2.391 | -54.158 | 21.95 | 0.477 | 0.946 | 1.179 | 2.304 | 3.105 | 0.125 | 0.879 |
| | | 2025-07-01 | 799 | 3 | 0.377 | -0.927 | 105.417 | 32.5 | 0.63 | 0.973 | 1.16 | 2.265 | 3.038 | 0.377 | 1.641 |
| | | 2025-06-30 | 796 | 1 | 0.126 | 0.415 | -9.091 | 32.5 | 0.48 | 0.734 | 0.877 | 1.978 | 2.711 | 0 | 0.378 |
| | 2025-04-14 | 2025-04-28 | 773 | 3 | 0.39 | 0.262 | 11.905 | 77.71 | 0.311 | 0.914 | 1.295 | 0.656 | -0.002 | 0.519 | 0.65 |
| | | 2025-04-25 | 770 | 1 | 0.13 | 0.384 | 86.667 | 77.71 | 0.182 | 0.799 | 0.87 | 0.208 | -0.443 | 0.26 | 0.914 |
| | | 2025-04-24 | 769 | -1 | -0.13 | -0.066 | -43.038 | 77.71 | 0.156 | 0.826 | 0.681 | 0.023 | -0.624 | 0.519 | 0.65 |
| | | 2025-04-23 | 770 | -1 | -0.13 | 0.569 | -21 | 77.71 | 0.47 | 1.129 | 0.796 | 0.099 | -0.537 | 0 | 0.65 |
| | | 2025-04-22 | 771 | 8 | 1.048 | -1.464 | 31.579 | 77.71 | 0.89 | 1.728 | 0.927 | 0.185 | -0.444 | 0 | 1.181 |
| | | 2025-04-21 | 763 | -3 | -0.392 | 0.045 | -31.532 | 77.71 | 0.21 | 0.913 | -0.089 | -0.901 | -1.496 | 0 | 0.655 |
| | | 2025-04-18 | 766 | 4 | 0.525 | 1.893 | 11 | 77.71 | 0.896 | 1.902 | 0.293 | -0.558 | -1.139 | 0.262 | 0.917 |
| | | 2025-04-17 | 762 | 3 | 0.395 | 1.099 | -21.875 | 77.71 | 0.581 | 1.519 | -0.225 | -1.108 | -1.688 | 0.264 | 0.661 |
| | | 2025-04-16 | 759 | 2 | 0.264 | 0.303 | -42.342 | 77.71 | 0.344 | 1.065 | -0.634 | -1.551 | -2.107 | 0.264 | 0.662 |
| | | 2025-04-15 | 757 | 5 | 0.665 | 0.309 | 54.167 | 77.71 | 0.718 | 0.678 | -0.921 | -1.862 | -2.403 | 0.399 | 0.799 |
| | | 2025-04-14 | 752 | -6 | -0.792 | 0.04 | -27.638 | 77.71 | 0.16 | -0.173 | -1.612 | -2.55 | -3.083 | 0 | 0.798 |
| | | 2025-04-11 | 758 | 2 | 0.265 | 1.699 | -19.106 | 15.14 | 1.854 | 0.357 | -0.879 | -1.864 | -2.358 | -0.397 | 1.882 |
| | | 2025-04-10 | 756 | 21 | 2.857 | 5.476 | -15.753 | 15.14 | 1.668 | -0.145 | -1.166 | -2.187 | -2.653 | 3.265 | 1.604 |
| | | 2025-04-09 | 735 | -18 | -2.39 | -2.564 | 12.308 | 15.14 | -1.422 | -3.226 | -3.932 | -4.972 | -5.396 | -1.992 | 1.786 |
| | | 2025-04-08 | 753 | 34 | 4.729 | 8.6 | -70.787 | 29.25 | 0.106 | -1.427 | -1.707 | -2.751 | -3.154 | 4.172 | 2.717 |
| | | 2025-04-07 | 719 | -36 | -4.768 | -6.735 | 29.738 | 29.25 | -4.869 | -6.185 | -6.199 | -7.192 | -7.563 | -1.06 | 5.063 |
| | | 2025-04-04 | 755 | -11 | -1.436 | -4.534 | 128.667 | 29.25 | -1.487 | -2.253 | -1.729 | -2.689 | -3.024 | -0.392 | 2.276 |
| | | 2025-04-03 | 766 | -2 | -0.26 | -2.822 | 191.262 | 29.25 | -0.597 | -1.161 | -0.328 | -1.327 | -1.644 | 0 | 0.92 |
| | | 2025-04-02 | 768 | -3 | -0.389 | -0.736 | -3.738 | 29.25 | -0.698 | -0.98 | -0.14 | -1.074 | -1.399 | 0 | 0.651 |
| | | 2025-04-01 | 771 | -1 | -0.13 | 0.866 | -43.979 | 32.64 | -0.593 | -0.619 | 0.156 | -0.678 | -1.025 | 0.648 | 0.778 |
| | | 2025-03-31 | 772 | -4 | -0.515 | -2.744 | 56.557 | 32.64 | -0.644 | -0.413 | 0.208 | -0.549 | -0.899 | 0 | 0.777 |
| | 2025-01-14 | 2025-01-29 | 788 | 5 | 0.639 | -0.439 | -27.509 | 50.31 | 0.87 | 1.52 | 0.459 | 1.093 | 1.646 | 0.639 | 0.51 |
| | | 2025-01-28 | 783 | -1 | -0.128 | 0.457 | -32.412 | 58.09 | 0.539 | 0.967 | -0.143 | 0.485 | 1.017 | -0.383 | 1.152 |
| | | 2025-01-27 | 784 | 7 | 0.901 | 2.127 | 156.774 | 58.09 | 0.823 | 0.966 | 0 | 0.639 | 1.149 | 0 | 1.416 |
| | | 2025-01-24 | 777 | 3 | 0.388 | 0.501 | 8.392 | 58.09 | 0.336 | -0.051 | -0.873 | -0.223 | 0.255 | -0.129 | 0.777 |
| | | 2025-01-23 | 774 | -2 | -0.258 | -0.053 | -42.8 | 58.09 | 0.285 | -0.693 | -1.27 | -0.591 | -0.133 | 0.644 | 1.035 |
| | | 2025-01-22 | 776 | -1 | -0.129 | 0.334 | 33.69 | 58.09 | 0.622 | -0.843 | -1.025 | -0.329 | 0.114 | 0.515 | 0.904 |
| | | 2025-01-21 | 777 | 9 | 1.172 | -0.034 | -13.023 | 77.75 | 0.622 | -1.07 | -0.883 | -0.172 | 0.243 | 0.26 | 1.172 |
| | | 2025-01-20 | 768 | 4 | 0.524 | 1.199 | -55.021 | 77.75 | -0.954 | -2.501 | -2.016 | -1.303 | -0.941 | 0 | 0.654 |
| | | 2025-01-17 | 764 | -7 | -0.908 | -1.103 | -7.364 | 77.75 | -2.101 | -3.328 | -2.551 | -1.822 | -1.489 | -0.13 | 1.05 |
| | | 2025-01-16 | 771 | -10 | -1.28 | -1.827 | -0.193 | 77.75 | -2.033 | -2.774 | -1.713 | -0.928 | -0.624 | 0 | 1.429 |
| | | 2025-01-15 | 781 | -12 | -1.513 | 1.219 | 33.247 | 150 | -1.637 | -1.65 | -0.444 | 0.391 | 0.648 | -1.261 | 1.546 |
| | | 2025-01-14 | 793 | 0 | 0 | 6.416 | 100 | 150 | -0.701 | -0.139 | 1.148 | 1.98 | 2.189 | 0 | 1.019 |
| | | 2025-01-10 | 793 | -4 | -0.502 | 0.059 | -36.393 | 150 | -0.875 | -0.038 | 1.251 | 2.085 | 2.208 | 0.376 | 0.883 |
| | | 2025-01-09 | 797 | -9 | -1.117 | -0.958 | 10.507 | 150 | -0.4 | 0.619 | 1.882 | 2.709 | 2.752 | 0 | 1.129 |
| | | 2025-01-08 | 806 | 2 | 0.249 | -0.386 | -15.596 | 150 | 0.876 | 1.948 | 3.138 | 3.979 | 3.961 | 0.249 | 0.875 |
| | | 2025-01-07 | 804 | 4 | 0.5 | 0.023 | -47.002 | 150 | 1.234 | 2.056 | 3.024 | 3.844 | 3.772 | 0.5 | 1.125 |
| | | 2025-01-06 | 800 | 6 | 0.756 | -1.305 | 82.006 | 24.88 | 1.317 | 1.846 | 2.659 | 3.426 | 3.322 | 0.63 | 1.129 |