Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8905 | イオンモール | 2025-04-11 | 2025-04-25 | 2659.5 | -35 | -1.299 | -0.26 | -33.831 | 0.86 | -1.675 | 1.056 | 7.68 | 14.236 | 20.759 | 0.204 | 2.506 |
| | | 2025-04-24 | 2694.5 | -75.5 | -2.726 | -2.35 | -17.85 | 0.86 | -0.237 | 2.981 | 9.673 | 16.472 | 22.827 | 0.036 | 3.938 |
| | | 2025-04-23 | 2770 | 46 | 1.689 | 1.326 | -6.402 | 0.86 | 3.493 | 6.824 | 13.387 | 20.529 | 26.777 | 0 | 2.893 |
| | | 2025-04-22 | 2724 | 48 | 1.794 | 1.046 | 28.527 | 0.86 | 3.476 | 6.731 | 12.235 | 19.401 | 25.236 | 0.149 | 1.832 |
| | | 2025-04-21 | 2676 | 36 | 1.364 | -0.069 | -46.364 | 0.86 | 3.285 | 6.423 | 10.859 | 18.117 | 23.565 | -0.36 | 1.882 |
| | | 2025-04-18 | 2640 | 67.5 | 2.624 | -0.005 | 27.632 | 0.86 | 3.181 | 6.727 | 9.896 | 17.315 | 22.404 | 0.68 | 2.227 |
| | | 2025-04-17 | 2572.5 | 22.5 | 0.882 | 2.091 | -26.711 | 0.86 | 1.596 | 5.284 | 7.535 | 15.04 | 19.739 | 0.098 | 2.018 |
| | | 2025-04-16 | 2550 | 34 | 1.351 | 0.454 | -34.744 | 0.86 | 1.61 | 5.431 | 6.903 | 14.682 | 19.114 | -0.179 | 2.143 |
| | | 2025-04-15 | 2516 | 1.5 | 0.06 | -1.2 | -59.789 | 0.86 | 1.784 | 5.017 | 5.787 | 13.756 | 17.926 | 0.02 | 1.42 |
| | | 2025-04-14 | 2514.5 | 7 | 0.279 | -0.085 | 381.685 | 0.86 | 3.134 | 5.776 | 6.033 | 14.249 | 18.235 | -0.698 | 4.198 |
| | | 2025-04-11 | 2507.5 | 47.5 | 1.931 | -0.621 | 22.878 | 2.76 | 4.978 | 6.252 | 6.049 | 14.523 | 18.273 | -0.366 | 4.608 |
| | | 2025-04-10 | 2460 | 98.5 | 4.171 | 7.731 | 27.828 | 2.76 | 4.472 | 4.797 | 4.32 | 12.919 | 16.424 | 0.783 | 3.727 |
| | | 2025-04-09 | 2361.5 | 14.5 | 0.618 | -2.394 | -4.993 | 2.76 | 1.452 | 0.953 | 0.337 | 8.888 | 12.096 | 0.128 | 2.061 |
| | | 2025-04-08 | 2347 | 80 | 3.529 | 3.904 | -27.97 | 1.75 | 1.177 | 0.376 | -0.276 | 8.632 | 11.659 | 1.434 | 2.848 |
| | | 2025-04-07 | 2267 | -71 | -3.037 | -7.005 | 18.675 | 1.75 | -2.128 | -3.078 | -3.832 | 5.323 | 8.088 | -2.908 | 2.66 |
| | | 2025-04-04 | 2338 | 13 | 0.559 | 0.813 | 72.168 | 1.75 | 0.287 | -0.449 | -0.425 | 8.95 | 11.662 | -0.022 | 1.917 |
| | | 2025-04-03 | 2325 | 3.5 | 0.151 | -0.178 | 19.414 | 1.75 | -0.645 | -0.99 | -0.339 | 8.724 | 11.279 | -2.348 | 2.737 |
| | | 2025-04-02 | 2321.5 | -8.5 | -0.365 | -1.14 | -28.945 | 1.75 | -1.242 | -1.234 | 0.087 | 8.939 | 11.338 | 0.665 | 1.164 |
| | | 2025-04-01 | 2330 | -12 | -0.512 | 4.328 | -16.563 | 1.56 | -1.133 | -1.087 | 1.085 | 9.747 | 11.973 | 0.128 | 0.88 |
| | | 2025-03-31 | 2342 | -40 | -1.679 | -3.335 | 87.991 | 1.56 | -0.834 | -0.849 | 2.312 | 10.738 | 12.785 | -1.427 | 1.115 |
| | | 2025-03-28 | 2382 | 4 | 0.168 | -1.607 | -20.584 | 1.56 | 0.685 | 0.657 | 4.83 | 13.066 | 14.958 | -1.262 | 1.469 |
| | | 2025-03-27 | 2378 | 26.5 | 1.127 | 0.151 | 11.435 | 1.56 | 0.917 | 0.458 | 5.504 | 13.375 | 15.013 | 0.021 | 1.427 |
| | 2025-01-09 | 2025-01-24 | 1949 | 6 | 0.309 | -0.333 | 16.522 | 0.49 | -0.062 | 0.568 | -1.692 | -2.34 | -3.331 | 1.081 | 1.052 |
| | | 2025-01-23 | 1943 | 0 | 0 | 1.037 | -16.858 | 0.49 | -0.123 | -0.152 | -2.105 | -2.737 | -3.73 | 0.154 | 0.619 |
| | | 2025-01-22 | 1943 | -20 | -1.019 | -0.825 | 44.677 | 0.49 | 0.098 | -0.515 | -2.226 | -2.844 | -3.83 | 0.076 | 1.39 |
| | | 2025-01-21 | 1963 | 10 | 0.512 | -0.372 | -20.251 | 0.82 | 1.227 | 0.066 | -1.337 | -1.931 | -2.935 | 0.358 | 0.871 |
| | | 2025-01-20 | 1953 | 28 | 1.455 | 1.604 | 28.046 | 0.82 | 1.171 | -0.709 | -1.916 | -2.476 | -3.543 | 0.208 | 1.297 |
| | | 2025-01-17 | 1925 | 3.5 | 0.182 | -1.838 | -39.591 | 0.82 | -0.042 | -2.539 | -3.426 | -3.95 | -5.035 | 0.885 | 1.121 |
| | | 2025-01-16 | 1921.5 | -12 | -0.621 | 0.647 | 13.226 | 0.82 | -1.284 | -3.236 | -3.755 | -4.22 | -5.322 | 0.026 | 0.912 |
| | | 2025-01-15 | 1933.5 | 14.5 | 0.756 | 0.009 | -46.424 | 1.28 | -1.603 | -3.097 | -3.313 | -3.721 | -4.842 | 1.355 | 1.065 |
| | | 2025-01-14 | 1919 | -11 | -0.57 | -0.676 | -56.866 | 1.28 | -3.286 | -4.198 | -4.181 | -4.531 | -5.637 | 0 | 1.73 |
| | | 2025-01-10 | 1930 | -98.5 | -4.856 | -0.344 | 426.609 | 1.28 | -3.669 | -4.092 | -3.877 | -4.086 | -5.192 | -1.405 | 4.258 |
| | | 2025-01-09 | 2028.5 | 14.5 | 0.72 | 0.078 | 0.26 | 1.28 | 0.198 | 0.448 | 0.828 | 0.72 | -0.448 | 0 | 1.217 |
| | | 2025-01-08 | 2014 | -15.5 | -0.764 | -1.701 | -4.594 | 1.28 | -0.543 | -0.156 | 0.146 | 0.005 | -1.194 | -0.419 | 0.847 |
| | | 2025-01-07 | 2029.5 | 14 | 0.695 | -0.077 | -28.443 | 1.28 | 0.193 | 0.67 | 0.948 | 0.787 | -0.45 | 0.323 | 0.893 |
| | | 2025-01-06 | 2015.5 | -19.5 | -0.958 | -1.077 | 29.312 | 1.98 | -0.321 | 0.027 | 0.334 | 0.089 | -1.147 | 0.737 | 2.211 |