Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8908 | 毎日コムネット | 2025-07-11 | 2025-07-15 | 779 | 1 | 0.129 | 0 | -87.005 | 8.95 | | | | | | -0.129 | 1.3 |
| | | 2025-07-14 | 778 | 10 | 1.302 | 0.443 | 438.667 | 9.19 | 1.806 | 2.288 | 3.54 | 2.525 | 2.252 | 0 | 3.289 |
| | | 2025-07-11 | 768 | 16 | 2.128 | -1.165 | 1.351 | 9.19 | 1.053 | 1.413 | 2.405 | 1.218 | 0.923 | 1.064 | 1.722 |
| | | 2025-07-10 | 752 | -9 | -1.183 | 0.261 | 640 | 9.19 | -0.974 | -0.384 | 0.384 | -0.933 | -1.214 | 0 | 1.869 |
| | | 2025-07-09 | 761 | -1 | -0.131 | 4.012 | -60.784 | 9.19 | 0 | 0.902 | 1.646 | 0.168 | -0.095 | 0 | 0.394 |
| | | 2025-07-08 | 762 | 5 | 0.661 | -0.097 | -21.538 | 10.96 | 0.316 | 1.236 | 1.921 | 0.25 | 0.01 | -0.132 | 0.927 |
| | | 2025-07-07 | 757 | -8 | -1.046 | 0.632 | -72.458 | 10.96 | 0 | 0.732 | 1.355 | -0.452 | -0.677 | 0 | 1.587 |
| | | 2025-07-04 | 765 | 5 | 0.658 | -0.248 | 81.538 | 10.96 | 1.378 | 1.878 | 2.459 | 0.539 | 0.336 | 0 | 1.726 |
| | | 2025-07-03 | 760 | 6 | 0.796 | -3.921 | 0.775 | 10.96 | 1.279 | 1.496 | 1.833 | -0.152 | -0.329 | -0.133 | 1.333 |
| | | 2025-07-02 | 754 | 5 | 0.668 | -2.668 | -24.561 | 10.96 | 0.883 | 0.951 | 1.067 | -0.982 | -1.15 | 0.267 | 0.801 |
| | | 2025-07-01 | 749 | 4 | 0.537 | 12.025 | 23.913 | 7.03 | 0.429 | 0.402 | 0.284 | -1.693 | -1.833 | -0.134 | 1.077 |
| | | 2025-06-30 | 745 | 1 | 0.134 | -3.832 | 35.294 | 7.03 | -0.134 | -0.067 | -0.396 | -2.257 | -2.376 | 0.538 | 0.671 |
| | | 2025-06-27 | 744 | -1 | -0.134 | 0.016 | 54.545 | 7.03 | -0.428 | -0.188 | -0.721 | -2.429 | -2.526 | 0.537 | 0.806 |
| | | 2025-06-26 | 745 | -1 | -0.134 | -3.644 | -10.811 | 7.03 | -0.294 | -0.027 | -0.783 | -2.313 | -2.422 | 0 | 0.671 |
| | 2025-04-10 | 2025-04-25 | 780 | 1 | 0.128 | 0.274 | 117.241 | 215 | 0.18 | 1.378 | 1.865 | 3.164 | 4.91 | 0.257 | 0.774 |
| | | 2025-04-24 | 779 | -1 | -0.128 | -0.137 | -51.261 | 215 | 0.18 | 1.671 | 1.756 | 3.176 | 4.892 | 0.513 | 0.642 |
| | | 2025-04-23 | 780 | 2 | 0.257 | 0.037 | 40 | 215 | 0.697 | 2.027 | 1.881 | 3.432 | 5.142 | 0.257 | 0.515 |
| | | 2025-04-22 | 778 | 2 | 0.258 | 0.553 | -6.593 | 215 | 0.934 | 2.557 | 1.63 | 3.306 | 5.001 | 0 | 0.515 |
| | | 2025-04-21 | 776 | 1 | 0.129 | 4.452 | -30.534 | 215 | 1.411 | 2.768 | 1.411 | 3.172 | 4.863 | 0 | 0.516 |
| | | 2025-04-18 | 775 | 11 | 1.44 | 1.086 | -5.072 | 215 | 1.947 | 3.679 | 1.26 | 3.171 | 4.853 | 0.524 | 1.043 |
| | | 2025-04-17 | 764 | 3 | 0.394 | 0.278 | 66.265 | 215 | 1.219 | 2.592 | -0.152 | 1.85 | 3.48 | 0 | 0.791 |
| | | 2025-04-16 | 761 | 11 | 1.467 | -0.196 | -20.192 | 215 | 0.875 | 2.065 | -0.523 | 1.572 | 3.167 | 1.333 | 1.19 |
| | | 2025-04-15 | 750 | -1 | -0.133 | 0.172 | -7.965 | 215 | 0.482 | 0.321 | -1.935 | 0.227 | 1.758 | 0.133 | 0.801 |
| | | 2025-04-14 | 751 | 3 | 0.401 | 5.78 | -35.795 | 215 | 0.805 | 0.067 | -1.856 | 0.484 | 1.964 | 0.267 | 1.068 |
| | | 2025-04-11 | 748 | -14 | -1.837 | -4.111 | 25.714 | 19.06 | 1.796 | -0.743 | -2.248 | 0.15 | 1.619 | -2.493 | 1.764 |
| | | 2025-04-10 | 762 | 41 | 5.687 | 3.641 | -1.408 | 19.06 | 3.73 | 0.794 | -0.423 | 2.101 | 3.589 | 2.497 | 3.112 |
| | | 2025-04-09 | 721 | -22 | -2.961 | -1.196 | 8.397 | 19.06 | -2.144 | -4.844 | -5.717 | -3.289 | -1.899 | -0.538 | 2.497 |
| | | 2025-04-08 | 743 | 43 | 6.143 | 4.175 | -69.885 | 23.71 | -0.775 | -2.774 | -2.901 | -0.325 | 1.099 | 5.286 | 1.635 |
| | | 2025-04-07 | 700 | -47 | -6.292 | -8.09 | 95.946 | 23.71 | -7.407 | -8.937 | -8.482 | -6.023 | -4.714 | -6.024 | 4.023 |
| | | 2025-04-04 | 747 | -26 | -3.364 | 2.213 | 91.379 | 23.71 | -3.288 | -3.923 | -2.526 | 0.242 | 1.651 | -0.388 | 5.89 |
| | | 2025-04-03 | 773 | -8 | -1.024 | -4.605 | 182.927 | 23.71 | -0.566 | -0.948 | 0.909 | 3.822 | 5.241 | -0.768 | 1.299 |
| | | 2025-04-02 | 781 | 2 | 0.257 | -0.291 | -51.765 | 23.71 | 0.308 | -0.013 | 2.156 | 5.075 | 6.442 | 0.77 | 0.897 |
| | | 2025-04-01 | 779 | -3 | -0.384 | 5.337 | -12.371 | 27.59 | -0.077 | -0.231 | 2.14 | 5.006 | 6.291 | 0 | 1.284 |
| | | 2025-03-31 | 782 | 10 | 1.295 | 0.535 | -17.797 | 27.59 | 0.077 | 0.269 | 2.851 | 5.604 | 6.821 | 0 | 1.558 |
| | | 2025-03-28 | 772 | -7 | -0.899 | -4.877 | 78.788 | 27.59 | -1.354 | -0.988 | 1.863 | 4.434 | 5.586 | -0.642 | 1.036 |
| | | 2025-03-27 | 779 | -7 | -0.891 | -0.138 | -1.493 | 27.59 | -0.562 | -0.064 | 3.037 | 5.544 | 6.646 | 0.127 | 1.027 |
| | | 2025-03-26 | 786 | -2 | -0.254 | 0.059 | -67.157 | 27.59 | 0.306 | 1.08 | 4.288 | 6.692 | 7.744 | 0.381 | 1.28 |
| | 2025-01-10 | 2025-01-24 | 716 | 1 | 0.14 | -3.892 | 84.416 | 247 | 0.224 | 0.336 | 0.303 | -0.362 | -0.871 | 0.559 | 0.979 |
| | | 2025-01-23 | 715 | -2 | -0.279 | 5.115 | -35.833 | 247 | 0.252 | 0.224 | 0.151 | -0.531 | -1.07 | 0.279 | 0.98 |
| | | 2025-01-22 | 717 | 3 | 0.42 | 0.299 | 93.548 | 247 | 0.646 | 0.476 | 0.398 | -0.278 | -0.852 | 0 | 1.125 |
| | | 2025-01-21 | 714 | 4 | 0.563 | 0.067 | -23.457 | 12.86 | 0.196 | 0.084 | -0.028 | -0.709 | -1.299 | 0.141 | 0.704 |
| | | 2025-01-20 | 710 | 0 | 0 | -3.74 | -35.2 | 12.86 | -0.393 | -0.532 | -0.621 | -1.287 | -1.908 | 0 | 0.704 |
| | | 2025-01-17 | 710 | -1 | -0.141 | 0.052 | -4.58 | 12.86 | -0.393 | -0.644 | -0.649 | -1.337 | -1.97 | 0.141 | 0.986 |
| | | 2025-01-16 | 711 | -7 | -0.975 | -1.262 | 74.667 | 12.86 | -0.364 | -0.532 | -0.554 | -1.272 | -1.853 | 0.279 | 1.406 |
| | | 2025-01-15 | 718 | 3 | 0.42 | -0.186 | -41.86 | 364 | 0.448 | 0.49 | 0.391 | -0.303 | -0.893 | 0.979 | 0.697 |
| | | 2025-01-14 | 715 | 5 | 0.704 | 5.265 | 6.612 | 364 | 0.112 | 0.182 | -0.006 | -0.747 | -1.305 | 0 | 1.408 |
| | | 2025-01-10 | 710 | -4 | -0.56 | -4.067 | 92.063 | 364 | -0.672 | -0.491 | -0.727 | -1.452 | -1.992 | -0.28 | 1.268 |
| | | 2025-01-09 | 714 | -3 | -0.418 | 4.377 | -18.182 | 364 | -0.335 | 0.014 | -0.157 | -0.916 | -1.437 | -0.139 | 0.98 |
| | | 2025-01-08 | 717 | 2 | 0.28 | -4.51 | -2.532 | 364 | 0.14 | 0.406 | 0.263 | -0.522 | -1.007 | 0 | 0.839 |
| | | 2025-01-07 | 715 | -3 | -0.418 | 5.85 | -31.304 | 364 | 0.112 | 0.196 | -0.062 | -0.824 | -1.259 | 0.696 | 1.119 |
| | | 2025-01-06 | 718 | 0 | 0 | -0.624 | 82.54 | 105 | 0.673 | 0.588 | 0.313 | -0.455 | -0.821 | 0.279 | 0.696 |