Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8912	エリアクエスト	2025-08-08
		2025-05-13	2025-05-28	179	2	1.13	-0.029	-74.39	3.29	-0.776	-0.556	2.192	6.459	11.549	1.13	0.559
			2025-05-27	177	-6	-3.279	1.076	218.447	3.64	-1.993	-1.612	1.398	5.646	10.662	-0.546	3.977
			2025-05-26	183	0	0	1.183	16.384	3.64	0.882	1.723	5.076	9.581	14.786	0.546	1.099
			2025-05-23	183	3	1.667	-0.701	12.739	3.64	1.105	2.007	5.463	10.042	15.21	0.556	1.105
			2025-05-22	180	0	0	0.873	18.939	3.64	-0.111	0.727	4.215	8.696	13.732	0	1.111
			2025-05-21	180	-1	-0.552	-2.319	-29.032	3.64	0.223	1.067	4.53	9.117	14.117	-0.552	1.111
			2025-05-20	181	0	0	-0.346	9.412	4.29	1.004	2.087	5.502	10.151	15.149	0	1.111
			2025-05-19	181	2	1.117	-1.623	102.381	4.29	1.457	2.55	5.947	10.582	15.561	0.559	1.117
			2025-05-16	179	2	1.13	0.291	-47.826	4.29	0.675	1.878	5.294	9.816	14.685	1.695	1.124
			2025-05-15	177	-1	-0.562	1.444	82.955	4.29	-0.113	1.201	4.585	9.03	13.792	0	1.13
			2025-05-14	178	1	0.565	-1.813	-66.54	4.29	0.793	2.181	5.776	10.08	14.809	0	0.565
			2025-05-13	177	-1	-0.562	-0.255	78.912	4.29	0.912	2.194	5.583	9.911	14.568	-1.124	1.136
			2025-05-12	178	2	1.136	2.413	40	4.29	1.947	3.428	6.408	10.973	15.605	0	1.136
			2025-05-09	176	2	1.149	5.76	-58.333	5.14	1.382	2.804	5.44	10.193	14.713	0.575	0.571
			2025-05-08	174	2	1.163	-0.641	-96.242	5.14	0.811	2.173	4.417	9.393	13.795	0.581	1.734
			2025-05-07	172	-1	-0.578	1.102	7188.043	5.14	0.116	1.415	3.365	8.558	12.851	1.156	7.602
			2025-05-02	173	0	0	1.678	-49.171	5.14	1.17	2.488	4.091	9.563	13.855	0	1.156
			2025-05-01	173	2	1.17	1.187	57.391	5.14	2.005	2.854	4.292	9.953	14.197	0	1.17
			2025-04-30	171	1	0.588	0.38	-41.327	5.14	1.303	2.029	3.261	9.042	13.225	0.588	1.183
			2025-04-28	170	2	1.19	-1.962	269.811	6.65	1.19	1.918	2.831	8.765	12.892	0	1.19
		2025-02-12	2025-02-27	145	0	0	-2.103	-42.647	27.32	0.694	0.138	2.314	4.242	4.167	0.69	0.69
			2025-02-26	145	1	0.694	0.463	25.926	18.47	0.694	0.277	2.546	4.317	4.197	-0.694	2.098
			2025-02-25	144	1	0.699	-0.557	-29.87	18.47	0	-0.139	2.041	3.687	3.508	0.699	1.399
			2025-02-21	143	0	0	0.422	-69.444	18.47	-1.107	-0.556	1.534	3.041	2.828	-0.699	1.408
			2025-02-20	143	-2	-1.379	0.024	260	18.47	-1.379	-0.279	1.707	3.1	2.848	1.379	2.797
			2025-02-19	145	0	0	0.101	-68.468	18.47	-0.412	1.399	3.306	4.603	4.317	0	1.379
			2025-02-18	145	-2	-1.361	0.35	-31.056	26.22	-0.138	1.754	3.542	4.678	4.377	-0.68	1.379
			2025-02-17	147	2	1.379	1.016	25.781	26.22	1.801	3.667	5.15	6.229	5.867	0	2.083
			2025-02-14	145	-1	-0.685	-0.361	-86.743	26.22	1.399	2.837	3.987	4.92	4.517	0.685	2.778
			2025-02-13	146	3	2.098	0.052	-6.94	26.22	2.962	3.915	4.915	5.736	5.299	3.497	9.722
			2025-02-12	143	2	1.418	-0.419	2493.75	26.22	1.852	2.216	3.026	3.653	3.214	0.709	10.219
			2025-02-10	141	1	0.714	-0.326	48.148	24.29	0.858	1.075	1.732	2.263	1.81	0.714	0.714
			2025-02-07	140	1	0.719	-0.94	50	24.29	0.575	0.503	1.185	1.582	1.088	0.719	0.714
			2025-02-06	139	0	0	0.118	-68.696	24.29	0	-0.215	0.666	0.871	0.356	0.719	0.719
			2025-02-05	139	-1	-0.714	-0.886	180.488	24.29	-0.144	-0.215	0.842	0.856	0.356	0	1.449
			2025-02-04	140	2	1.449	0.537	-57.732	24.29	0.43	0.503	1.715	1.582	1.078	0.725	0.719
			2025-02-03	138	-1	-0.719	0.018	90.196	17.52	-0.862	-0.719	0.437	0.131	-0.356	0.719	1.449
			2025-01-31	139	-1	-0.714	-0.271	41.667	17.52	-0.287	0	1.253	0.827	0.337	-0.714	0.719
			2025-01-30	140	0	0	0.861	-62.5	17.52	0.287	0.865	2.071	1.552	1.049	0	0
			2025-01-29	140	1	0.719	-0.863	14.286	17.52	0.43	1.083	2.19	1.567	1.039	0.719	0
			2025-01-28	139	0	0	0.458	-17.647	18.19	-0.144	0.579	1.578	0.856	0.308	0.719	0.719