Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8914 | エリアリンク | 2025-07-30 | 2025-07-15 | 2365 | 6 | 0.254 | 0 | -29.645 | 23.88 | | | | | | -0.085 | 1.712 |
| | 2025-04-30 | 2025-05-15 | 1933 | -78 | -3.879 | -0.02 | 262.5 | 49.78 | -4.402 | -6.973 | -5.05 | -3.697 | -6.487 | -1.492 | 3.363 |
| | | 2025-05-14 | 2011 | -24 | -1.179 | -0.162 | -49.622 | 49.78 | -1.835 | -4.046 | -0.778 | 0.04 | -2.885 | 0 | 1.691 |
| | | 2025-05-13 | 2035 | -28 | -1.357 | 1.06 | 73.362 | 49.78 | -1.984 | -3.495 | 0.765 | 1.29 | -1.871 | -0.145 | 2.987 |
| | | 2025-05-12 | 2063 | -5 | -0.242 | -0.408 | -28.438 | 49.78 | -1.64 | -2.629 | 2.453 | 2.751 | -0.652 | 0.048 | 1.805 |
| | | 2025-05-09 | 2068 | 2 | 0.097 | -0.271 | -40.187 | 44.3 | -1.953 | -2.595 | 2.978 | 3.093 | -0.52 | -0.29 | 3.246 |
| | | 2025-05-08 | 2066 | -83 | -3.862 | 0.038 | 59.226 | 44.3 | -3.177 | -2.763 | 3.166 | 3.058 | -0.734 | -0.372 | 3.63 |
| | | 2025-05-07 | 2149 | 8 | 0.374 | 0.17 | 9.446 | 44.3 | 0.28 | 1.077 | 7.547 | 7.268 | 3.115 | 1.074 | 1.976 |
| | | 2025-05-02 | 2141 | 19 | 0.895 | 0.665 | -45.179 | 44.3 | -0.009 | 1.11 | 7.536 | 7.041 | 2.64 | 1.084 | 2.403 |
| | | 2025-05-01 | 2122 | -69 | -3.149 | 0.814 | -22.114 | 44.3 | -0.841 | 0.856 | 6.925 | 6.162 | 1.619 | -0.685 | 4.634 |
| | | 2025-04-30 | 2191 | 79 | 3.741 | 0.427 | 175.479 | 44.3 | 2.527 | 4.742 | 10.73 | 9.77 | 4.836 | 1.468 | 6.113 |
| | | 2025-04-28 | 2112 | -28 | -1.308 | 0.34 | -27.298 | 52.59 | -0.17 | 1.994 | 7.173 | 5.869 | 1.058 | -0.28 | 1.421 |
| | | 2025-04-25 | 2140 | 5 | 0.234 | 0.172 | -32.897 | 52.59 | 1.46 | 4.212 | 8.875 | 7.181 | 2.3 | 0.609 | 1.17 |
| | | 2025-04-24 | 2135 | 28 | 1.329 | -0.965 | 21.868 | 52.59 | 1.968 | 5.157 | 8.975 | 6.845 | 1.965 | 0.095 | 1.329 |
| | | 2025-04-23 | 2107 | 23 | 1.104 | 0.116 | 66.288 | 52.59 | 1.886 | 4.962 | 7.689 | 5.39 | 0.532 | 0.096 | 1.834 |
| | | 2025-04-22 | 2084 | 4 | 0.192 | -0.131 | -52 | 52.59 | 1.827 | 5.434 | 6.585 | 4.145 | -0.662 | -0.913 | 1.456 |
| | | 2025-04-21 | 2080 | 17 | 0.824 | 0.14 | 16.525 | 52.59 | 2.675 | 6.459 | 6.656 | 3.684 | -1.008 | -0.388 | 2.294 |
| | | 2025-04-18 | 2063 | 57 | 2.841 | 1.809 | -34.626 | 52.59 | 3.264 | 7.644 | 6.049 | 2.522 | -1.962 | 1.844 | 2.121 |
| | | 2025-04-17 | 2006 | 6 | 0.3 | 0.16 | 79.156 | 52.59 | 1.993 | 5.953 | 3.332 | -0.593 | -4.807 | 0.5 | 5.772 |
| | | 2025-04-16 | 2000 | 20 | 1.01 | 0.086 | 13.521 | 52.59 | 2.733 | 6.309 | 3.038 | -1.215 | -5.292 | 1.01 | 1.357 |
| | | 2025-04-15 | 1980 | 40 | 2.062 | -0.079 | -18.014 | 52.59 | 3.85 | 5.651 | 1.969 | -2.524 | -6.447 | 1.959 | 1.115 |
| | 2025-02-14 | 2025-02-28 | 2083 | 128 | 6.547 | -0.875 | 35.347 | 52.42 | 4.306 | 3.298 | -4.75 | -6.793 | -3.988 | 0 | 7.212 |
| | | 2025-02-27 | 1955 | -14 | -0.711 | -1.008 | 34.842 | 52.42 | -1.293 | -3.595 | -10.806 | -12.621 | -9.738 | 0.102 | 3.376 |
| | | 2025-02-26 | 1969 | -4 | -0.203 | 0.021 | -30.649 | 54.75 | -0.906 | -4.157 | -10.632 | -12.202 | -9.012 | 0 | 2.815 |
| | | 2025-02-25 | 1973 | -32 | -1.596 | 0.176 | 88.933 | 54.75 | -1.753 | -4.966 | -10.89 | -12.207 | -8.739 | -0.998 | 4.025 |
| | | 2025-02-21 | 2005 | 4 | 0.2 | -1.121 | -14.671 | 54.75 | -0.229 | -4.46 | -9.867 | -10.952 | -7.178 | 0.1 | 2.413 |
| | | 2025-02-20 | 2001 | 14 | 0.705 | -0.653 | -54.939 | 54.75 | -1.719 | -6.131 | -10.446 | -11.278 | -7.232 | 0.05 | 1.52 |
| | | 2025-02-19 | 1987 | -88 | -4.241 | -1.909 | -27.493 | 54.75 | -4.25 | -8.45 | -11.51 | -12.017 | -7.744 | 0 | 7.271 |
| | | 2025-02-18 | 2075 | 95 | 4.798 | 3.034 | -18.573 | 31.49 | -2.206 | -5.96 | -8.083 | -8.283 | -3.515 | 0.505 | 6.489 |
| | | 2025-02-17 | 1980 | -157 | -7.347 | -1.985 | 90.839 | 31.49 | -7.649 | -11.322 | -12.655 | -12.557 | -7.714 | 0.562 | 8.81 |
| | | 2025-02-14 | 2137 | -60 | -2.731 | -1.259 | 174.824 | 31.49 | -2.313 | -5.78 | -6.181 | -5.791 | -0.253 | 1.047 | 7.248 |
| | | 2025-02-13 | 2197 | -23 | -1.036 | -0.005 | -28.93 | 31.49 | -1.365 | -4.162 | -3.634 | -3.175 | 2.762 | 0 | 1.823 |
| | | 2025-02-12 | 2220 | 34 | 1.555 | -0.957 | -73.818 | 31.49 | -2.013 | -3.829 | -2.734 | -2.12 | 4.121 | 0.183 | 2.065 |
| | | 2025-02-10 | 2186 | -12 | -0.546 | 0.029 | 76.371 | 18.02 | -4.591 | -5.837 | -4.338 | -3.559 | 2.821 | 0.455 | 6.574 |
| | | 2025-02-07 | 2198 | -138 | -5.908 | 0.074 | 140.706 | 18.02 | -5.324 | -5.831 | -3.977 | -2.979 | 3.683 | -0.214 | 6.341 |
| | | 2025-02-06 | 2336 | -52 | -2.178 | 2.442 | -37.442 | 18.02 | -0.536 | -0.481 | 1.941 | 3.233 | 10.504 | 0 | 3.491 |
| | | 2025-02-05 | 2388 | 40 | 1.704 | 2.101 | 111.823 | 18.02 | 1.298 | 2.182 | 4.219 | 5.908 | 13.393 | -0.256 | 3.81 |
| | | 2025-02-04 | 2348 | 10 | 0.428 | -0.89 | 28.481 | 18.02 | -0.136 | 1.255 | 2.606 | 4.607 | 11.962 | 0.299 | 2.223 |
| | | 2025-02-03 | 2338 | 5 | 0.214 | 0.945 | -19.797 | 19.06 | -0.587 | 1.295 | 2.275 | 4.645 | 11.911 | 0 | 1.509 |
| | | 2025-01-31 | 2333 | -47 | -1.975 | -1.83 | 61.475 | 19.06 | -0.58 | 1.505 | 2.052 | 4.902 | 12.102 | 0 | 2.015 |
| | | 2025-01-30 | 2380 | 23 | 0.976 | 0.71 | -9.963 | 19.06 | 1.449 | 4.007 | 4.074 | 7.456 | 14.811 | 0 | 2.178 |