Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8917 | ファースト住建 | 2025-06-05 | 2025-06-20 | 1001 | -5 | -0.497 | -0.415 | 40 | 15.23 | -0.279 | -0.219 | 0.016 | -0.785 | -2.463 | 0 | 0.599 |
| | | 2025-06-19 | 1006 | -3 | -0.297 | -0.355 | -71.888 | 15.23 | 0.239 | 0.359 | 0.568 | -0.321 | -2.013 | 0.099 | 0.398 |
| | | 2025-06-18 | 1009 | 6 | 0.598 | 0.31 | 64.901 | 15.23 | 0.618 | 0.538 | 0.961 | 0.032 | -1.735 | 0 | 0.598 |
| | | 2025-06-17 | 1003 | 3 | 0.3 | 0.068 | -17.935 | 15.72 | 0.08 | -0.219 | 0.457 | -0.614 | -2.322 | 0.3 | 0.5 |
| | | 2025-06-16 | 1000 | 0 | 0 | 0.338 | -15.982 | 15.72 | -0.339 | -0.735 | 0.204 | -1.014 | -2.616 | 0 | 0.702 |
| | | 2025-06-13 | 1000 | -2 | -0.2 | -0.335 | -6.41 | 15.72 | -0.259 | -0.803 | 0.237 | -1.151 | -2.637 | 0 | 0.903 |
| | | 2025-06-12 | 1002 | -4 | -0.398 | -0.036 | 32.955 | 15.72 | 0.08 | -0.635 | 0.457 | -1.111 | -2.462 | 0 | 0.699 |
| | | 2025-06-11 | 1006 | -3 | -0.297 | 0.218 | -67.587 | 15.72 | 0.159 | -0.198 | 0.882 | -0.898 | -2.087 | 0.099 | 0.697 |
| | | 2025-06-10 | 1009 | 13 | 1.305 | -0.234 | 10.816 | 15.72 | 0.079 | 0.209 | 1.232 | -0.814 | -1.813 | 0.301 | 1.506 |
| | | 2025-06-09 | 996 | 3 | 0.302 | 0.264 | -64.849 | 19.1 | -1.523 | -0.925 | 0 | -2.313 | -3.099 | 0.705 | 1.813 |
| | | 2025-06-06 | 993 | -25 | -2.456 | -0.461 | -1.484 | 19.1 | -2.032 | -1.174 | -0.293 | -2.826 | -3.427 | -1.081 | 1.815 |
| | | 2025-06-05 | 1018 | -7 | -0.683 | 1.226 | 151.332 | 19.1 | 0.236 | 1.384 | 2.188 | -0.574 | -1.037 | -0.39 | 1.482 |
| | | 2025-06-04 | 1025 | 0 | 0 | 0.167 | -52.808 | 19.1 | 1.325 | 2.418 | 2.941 | -0.02 | -0.371 | 0.098 | 0.884 |
| | | 2025-06-03 | 1025 | 18 | 1.787 | -0.256 | 659.873 | 15.52 | 1.929 | 2.767 | 2.833 | -0.142 | -0.364 | 0.695 | 1.283 |
| | | 2025-06-02 | 1007 | 4 | 0.399 | -0.675 | -55.143 | 15.52 | 0.781 | 1.338 | 0.926 | -1.989 | -2.105 | 0 | 0.599 |
| | | 2025-05-30 | 1003 | 5 | 0.501 | 1.072 | 30.112 | 15.52 | 0.703 | 1.099 | 0.356 | -2.498 | -2.505 | 0.2 | 0.501 |
| | | 2025-05-29 | 998 | 3 | 0.302 | -0.086 | -10.927 | 15.52 | 0.544 | 0.747 | -0.332 | -3.092 | -3.01 | 0.302 | 0.502 |
| | | 2025-05-28 | 995 | 2 | 0.201 | -0.598 | 69.663 | 15.52 | 0.505 | 0.597 | -0.849 | -3.482 | -3.312 | 0.101 | 0.503 |
| | | 2025-05-27 | 993 | 2 | 0.202 | 0.508 | -14.833 | 9.72 | 0.384 | 0.496 | -1.257 | -3.76 | -3.51 | 0 | 0.404 |
| | | 2025-05-26 | 991 | 5 | 0.507 | -0.134 | 55.97 | 9.72 | 0.283 | 0.314 | -1.644 | -4.066 | -3.717 | 0 | 0.507 |
| | | 2025-05-23 | 986 | 1 | 0.102 | 0.685 | -49.434 | 9.72 | -0.223 | -0.202 | -2.322 | -4.631 | -4.209 | 0.102 | 0.508 |
| | | 2025-05-22 | 985 | -6 | -0.605 | -0.115 | 19.369 | 9.72 | -0.364 | -0.394 | -2.61 | -4.825 | -4.298 | -0.303 | 0.407 |
| | | 2025-05-21 | 991 | 3 | 0.304 | 0.192 | -32.727 | 9.72 | 0.283 | 0.101 | -2.214 | -4.338 | -3.743 | 0.506 | 0.607 |
| | 2025-03-07 | 2025-03-21 | 1088 | 14 | 1.304 | -0.221 | 69.458 | 11.28 | 1.815 | 3.177 | 5.015 | 6.878 | 7.758 | 0.559 | 1.209 |
| | | 2025-03-19 | 1074 | 4 | 0.374 | 0.143 | -25.912 | 11.28 | 1.416 | 2.237 | 3.937 | 5.655 | 6.5 | 0.467 | 0.56 |
| | | 2025-03-18 | 1070 | 10 | 0.943 | 0.564 | -19.883 | 11.45 | 1.441 | 2.236 | 3.775 | 5.379 | 6.201 | 0.472 | 1.132 |
| | | 2025-03-17 | 1060 | 9 | 0.856 | 0.132 | 84.865 | 11.45 | 1.164 | 1.571 | 3.021 | 4.51 | 5.305 | 0.666 | 0.569 |
| | | 2025-03-14 | 1051 | 11 | 1.058 | -0.131 | 27.586 | 11.45 | 0.709 | 0.999 | 2.313 | 3.747 | 4.49 | -0.288 | 1.546 |
| | | 2025-03-13 | 1040 | -13 | -1.235 | 0.128 | -60.274 | 11.45 | -0.038 | 0.27 | 1.42 | 2.771 | 3.465 | 0.19 | 1.538 |
| | | 2025-03-12 | 1053 | 18 | 1.739 | 0.635 | 64.414 | 11.45 | 1.056 | 1.808 | 2.856 | 4.144 | 4.809 | 0.58 | 1.441 |
| | | 2025-03-11 | 1035 | -4 | -0.385 | -1.071 | -33.533 | 11.45 | -0.327 | 0.534 | 1.296 | 2.481 | 3.09 | 0 | 0.775 |
| | | 2025-03-10 | 1039 | 4 | 0.386 | -0.287 | -27.074 | 18.17 | -0.038 | 1.109 | 1.843 | 2.945 | 3.533 | 0 | 1.162 |
| | | 2025-03-07 | 1035 | -13 | -1.24 | -0.708 | 72.83 | 18.17 | -0.251 | 0.946 | 1.686 | 2.587 | 3.193 | -1.05 | 1.852 |
| | | 2025-03-06 | 1048 | 13 | 1.256 | 0.437 | 23.832 | 18.17 | 1.354 | 2.434 | 3.077 | 3.933 | 4.538 | 0.193 | 1.061 |
| | | 2025-03-05 | 1035 | -5 | -0.481 | 0.068 | -14.741 | 18.17 | 0.818 | 1.441 | 1.962 | 2.76 | 3.306 | 0 | 0.871 |
| | | 2025-03-04 | 1040 | 10 | 0.971 | 0.521 | 12.054 | 21 | 1.901 | 2.021 | 2.564 | 3.359 | 3.852 | 0.291 | 1.558 |
| | | 2025-03-03 | 1030 | 13 | 1.278 | 0.813 | 37.423 | 21 | 1.398 | 1.189 | 1.722 | 2.483 | 2.893 | 0.393 | 1.273 |
| | | 2025-02-28 | 1017 | 6 | 0.593 | 0.039 | 66.327 | 21 | 0.395 | -0.039 | 0.566 | 1.277 | 1.613 | 0.297 | 0.99 |
| | | 2025-02-27 | 1011 | 6 | 0.597 | 0.795 | -53.555 | 21 | -0.119 | -0.746 | 0.075 | 0.753 | 1.033 | 0 | 0.796 |
| | | 2025-02-26 | 1005 | -11 | -1.083 | -0.438 | 40.667 | 20.69 | -0.888 | -1.422 | -0.4 | 0.225 | 0.44 | 0.197 | 1.8 |
| | | 2025-02-25 | 1016 | 0 | 0 | -0.877 | 102.703 | 20.69 | -0.216 | -0.47 | 0.802 | 1.369 | 1.534 | -0.492 | 0.693 |
| | | 2025-02-21 | 1016 | 3 | 0.296 | -0.375 | -64.762 | 20.69 | -0.392 | -0.47 | 0.962 | 1.454 | 1.507 | 0 | 0.592 |
| | | 2025-02-20 | 1013 | -7 | -0.686 | -0.477 | 48.936 | 20.69 | -0.861 | -0.784 | 0.876 | 1.219 | 1.145 | 0.294 | 1.086 |