Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8918 | ランド | 2025-07-10 | 2025-07-15 | 9 | 0 | 0 | 0 | 7.297 | | | | | | | 0 | 11.111 |
| | | 2025-07-14 | 9 | 0 | 0 | -0.597 | -5.547 | | -4.255 | -5.263 | 1.81 | 11.386 | 14.987 | 0 | 11.111 |
| | | 2025-07-11 | 9 | -1 | -10 | 0.485 | 3.949 | | -4.255 | -4.255 | 2.273 | 11.94 | 15.193 | 0 | 11.111 |
| | | 2025-07-10 | 10 | 0 | 0 | 0.086 | -15.328 | | 6.383 | 6.383 | 14.155 | 25 | 28.205 | -10 | 11.111 |
| | | 2025-07-09 | 10 | 1 | 11.111 | 1.076 | -3.574 | | 8.696 | 8.696 | 15.741 | 25.945 | 28.65 | 11.111 | 11.111 |
| | | 2025-07-08 | 9 | 0 | 0 | 0.116 | -3.464 | 3111 | -2.174 | -1.099 | 5.14 | 13.924 | 16.384 | 11.111 | 11.111 |
| | | 2025-07-07 | 9 | 0 | 0 | -0.823 | 10.729 | 3111 | -6.25 | 0 | 6.132 | 14.213 | 16.58 | 0 | 11.111 |
| | | 2025-07-04 | 9 | 0 | 0 | -0.489 | 12.947 | 3111 | -4.255 | 0 | 7.143 | 14.504 | 16.777 | 0 | 11.111 |
| | | 2025-07-03 | 9 | -1 | -10 | 0.045 | -33.528 | 3111 | -4.255 | 0 | 8.173 | 14.796 | 16.989 | -10 | 11.111 |
| | | 2025-07-02 | 10 | -1 | -9.091 | -0.113 | -46.025 | 3111 | 8.696 | 12.36 | 21.359 | 27.877 | 30.208 | 0 | 33.333 |
| | | 2025-07-01 | 11 | 3 | 37.5 | -2.034 | 134.549 | | 22.222 | 25 | 35.468 | 41.753 | 43.734 | 12.5 | 62.5 |
| | | 2025-06-30 | 8 | -1 | -11.111 | 0.274 | -2.558 | | -4.762 | -5.882 | 0.503 | 4.167 | 5.263 | -11.111 | 12.5 |
| | | 2025-06-27 | 9 | 1 | 12.5 | 0.425 | 26.724 | | 4.651 | 5.882 | 13.065 | 17.493 | 18.624 | 12.5 | 12.5 |
| | | 2025-06-26 | 8 | -1 | -11.111 | -0.037 | -6.532 | | -6.977 | -4.762 | 1.523 | 4.987 | 5.82 | -11.111 | 12.5 |
| | | 2025-06-25 | 9 | 1 | 12.5 | 0.169 | 12.583 | | 4.651 | 5.882 | 14.796 | 18.421 | 19.253 | 12.5 | 12.5 |
| | 2025-04-10 | 2025-04-25 | 8 | 0 | 0 | -0.107 | -13.911 | 5385 | 0 | 6.667 | 7.527 | 7.239 | 6.952 | 0 | 14.286 |
| | | 2025-04-24 | 8 | 0 | 0 | -1.281 | 15.088 | 5385 | 2.564 | 9.589 | 8.108 | 7.527 | 7.138 | -12.5 | 14.286 |
| | | 2025-04-23 | 8 | 0 | 0 | -0.032 | -4.949 | 5385 | 5.263 | 11.111 | 8.108 | 7.527 | 7.339 | -12.5 | 14.286 |
| | | 2025-04-22 | 8 | 0 | 0 | 0.774 | -16.211 | 5385 | 8.108 | 12.676 | 8.108 | 7.527 | 7.339 | 0 | 14.286 |
| | | 2025-04-21 | 8 | 1 | 14.286 | -0.18 | 3.866 | 5385 | 11.111 | 14.286 | 8.108 | 7.527 | 7.339 | 0 | 14.286 |
| | | 2025-04-18 | 7 | 0 | 0 | 2.334 | 9.733 | 5385 | 0 | 1.449 | -5.405 | -5.66 | -6.078 | 0 | 14.286 |
| | | 2025-04-17 | 7 | 0 | 0 | 0.859 | -18.08 | 5385 | 2.941 | 0 | -5.914 | -5.66 | -6.254 | 14.286 | 14.286 |
| | | 2025-04-16 | 7 | 0 | 0 | 0.115 | 2.069 | 5385 | 2.941 | 0 | -5.914 | -5.66 | -6.417 | 0 | 14.286 |
| | | 2025-04-15 | 7 | 0 | 0 | 0.635 | -10.339 | 5385 | 2.941 | -1.408 | -5.914 | -5.66 | -6.579 | 14.286 | 14.286 |
| | | 2025-04-14 | 7 | 1 | 16.667 | 1.757 | 35.738 | 5385 | 2.941 | -2.778 | -5.914 | -5.914 | -6.754 | 16.667 | 33.333 |
| | | 2025-04-11 | 6 | -1 | -14.286 | 4.264 | 52.854 | 4703 | -11.765 | -16.667 | -19.355 | -19.571 | -20.213 | 0 | 33.333 |
| | | 2025-04-10 | 7 | 0 | 0 | 3.491 | -12.722 | 4703 | -2.778 | -4.11 | -6.915 | -6.417 | -7.248 | 0 | 14.286 |
| | | 2025-04-09 | 7 | 0 | 0 | -2.422 | -19.869 | 4703 | -2.778 | -5.405 | -7.407 | -6.667 | -7.566 | 0 | 16.667 |
| | | 2025-04-08 | 7 | 0 | 0 | 7.323 | -3.38 | | -5.405 | -6.667 | -7.407 | -6.667 | -7.737 | 0 | 14.286 |
| | | 2025-04-07 | 7 | -1 | -12.5 | -9.887 | -3.649 | | -7.895 | -7.895 | -7.895 | -6.915 | -7.895 | -12.5 | 16.667 |
| | | 2025-04-04 | 8 | 1 | 14.286 | -4.436 | 1.396 | | 5.263 | 3.896 | 4.712 | 6.383 | 5.083 | 0 | 14.286 |
| | | 2025-04-03 | 7 | -1 | -12.5 | -1.964 | -30.199 | | -5.405 | -7.895 | -7.895 | -6.667 | -8.052 | -12.5 | 14.286 |
| | | 2025-04-02 | 8 | 0 | 0 | -0.402 | -4.713 | | 5.263 | 3.896 | 5.263 | 6.667 | 4.712 | -12.5 | 14.286 |
| | | 2025-04-01 | 8 | 1 | 14.286 | -2.343 | 8.722 | | 5.263 | 3.896 | 5.82 | 6.667 | 4.712 | 0 | 14.286 |
| | | 2025-03-31 | 7 | 0 | 0 | -3.12 | 26.24 | | -7.895 | -9.091 | -6.915 | -6.667 | -8.377 | 0 | 14.286 |
| | | 2025-03-28 | 7 | -1 | -12.5 | 1.195 | 4.509 | | -10.256 | -10.256 | -7.407 | -6.915 | -8.7 | -12.5 | 14.286 |
| | | 2025-03-27 | 8 | 0 | 0 | 0.861 | -13.784 | | 2.564 | 1.266 | 5.263 | 6.101 | 4.167 | -12.5 | 14.286 |
| | | 2025-03-26 | 8 | 0 | 0 | 0.563 | -0.487 | | 2.564 | 2.564 | 5.82 | 6.383 | 3.991 | -12.5 | 14.286 |
| | 2025-01-09 | 2025-01-24 | 7 | -1 | -12.5 | 0.331 | -4.085 | | -2.778 | -6.667 | -9.326 | -11.616 | -10.566 | 0 | 14.286 |
| | | 2025-01-23 | 8 | 1 | 14.286 | -0.885 | -3.51 | | 8.108 | 5.263 | 3.093 | 0.756 | 2.041 | 14.286 | 14.286 |
| | | 2025-01-22 | 7 | 0 | 0 | -0.075 | 14.676 | | -5.405 | -6.667 | -9.794 | -11.839 | -10.714 | 0 | 14.286 |
| | | 2025-01-21 | 7 | 0 | 0 | 0.237 | 0.097 | | -7.895 | -7.895 | -10.256 | -11.839 | -10.862 | 14.286 | 14.286 |
| | | 2025-01-20 | 7 | -1 | -12.5 | 1.082 | 2.76 | | -10.256 | -7.895 | -10.714 | -11.839 | -11.021 | 0 | 14.286 |
| | | 2025-01-17 | 8 | 0 | 0 | -0.883 | -5.703 | | 2.564 | 5.263 | 1.01 | 0.756 | 1.523 | -12.5 | 14.286 |
| | | 2025-01-16 | 8 | 0 | 0 | -0.179 | 17.554 | | 2.564 | 5.263 | 1.01 | 1.01 | 1.691 | -12.5 | 14.286 |
| | | 2025-01-15 | 8 | 0 | 0 | -0.193 | -8.099 | | 5.263 | 5.263 | 1.01 | 1.01 | 1.691 | -12.5 | 14.286 |
| | | 2025-01-14 | 8 | 1 | 14.286 | 0.69 | 3.82 | | 5.263 | 5.263 | 0.503 | 1.01 | 1.691 | 14.286 | 14.286 |
| | | 2025-01-10 | 7 | -1 | -12.5 | 2.097 | 10.572 | | -5.405 | -7.895 | -12.06 | -11.616 | -11.021 | 0 | 14.286 |
| | | 2025-01-09 | 8 | 1 | 14.286 | -1.143 | -20.822 | | 8.108 | 3.896 | -0.498 | 1.01 | 1.523 | 0 | 14.286 |
| | | 2025-01-08 | 7 | -1 | -12.5 | -4.299 | 4.929 | | -5.405 | -9.091 | -12.935 | -11.392 | -11.168 | -12.5 | 14.286 |
| | | 2025-01-07 | 8 | 1 | 14.286 | 0.826 | 8.971 | | 5.263 | 2.564 | -1.478 | 1.266 | 1.356 | 0 | 14.286 |
| | | 2025-01-06 | 7 | 0 | 0 | 0.113 | -5.772 | 2885 | -7.895 | -10.256 | -13.793 | -11.392 | -11.314 | 14.286 | 14.286 |