Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8920 | 東祥 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 594 | 8 | 1.365 | 0.333 | 30.966 | 86.34 | 0.27 | -0.218 | 4.592 | 3.046 | -2.733 | 0.683 | 1.356 |
| | | 2025-05-27 | 586 | -2 | -0.34 | 0.9 | -0.197 | 28.76 | -1.014 | -0.93 | 3.651 | 1.496 | -4.246 | 0 | 2.055 |
| | | 2025-05-26 | 588 | -13 | -2.163 | 1.015 | 18.14 | 28.76 | -1.11 | -0.017 | 4.455 | 1.635 | -4.145 | -0.333 | 1.871 |
| | | 2025-05-23 | 601 | 8 | 1.349 | 0.813 | -47.109 | 28.76 | 0.636 | 2.858 | 7.26 | 3.646 | -2.251 | -0.169 | 1.858 |
| | | 2025-05-22 | 593 | 1 | 0.169 | -1.112 | 1.372 | 28.76 | -0.737 | 2.294 | 6.295 | 2.076 | -3.738 | -0.845 | 2.238 |
| | | 2025-05-21 | 592 | -7 | -1.169 | -0.729 | -8.656 | 28.76 | -1.036 | 2.671 | 6.467 | 1.683 | -4.097 | 0 | 2.03 |
| | | 2025-05-20 | 599 | -2 | -0.333 | -0.637 | -27.318 | 30.58 | 1.354 | 4.246 | 8.162 | 2.642 | -3.135 | -0.166 | 1.515 |
| | | 2025-05-19 | 601 | -1 | -0.166 | -0.877 | -12.78 | 30.58 | 3.336 | 5.365 | 8.932 | 2.798 | -2.939 | 0 | 3.041 |
| | | 2025-05-16 | 602 | 5 | 0.838 | 1.162 | -73.355 | 30.58 | 5.355 | 6.473 | 9.918 | 2.73 | -2.826 | -0.503 | 2.377 |
| | | 2025-05-15 | 597 | 41 | 7.374 | -0.07 | 366.188 | 30.58 | 6.228 | 6.569 | 9.541 | 1.603 | -3.668 | 7.914 | 4.216 |
| | | 2025-05-14 | 556 | 4 | 0.725 | -0.548 | 6.801 | 30.58 | 0.18 | -0.072 | 2.94 | -5.606 | -10.315 | 0.543 | 3.297 |
| | | 2025-05-13 | 552 | 2 | 0.364 | -1.41 | 35.938 | 30.58 | -1.111 | -0.612 | 2.253 | -6.668 | -11.056 | 1.818 | 2.536 |
| | | 2025-05-12 | 550 | -5 | -0.901 | -3.883 | 4.775 | 30.58 | -1.645 | -0.829 | 1.619 | -7.342 | -11.479 | 0.541 | 2.545 |
| | | 2025-05-09 | 555 | -7 | -1.246 | -0.264 | -30.323 | 46.01 | -0.787 | 0.38 | 2.142 | -6.848 | -10.768 | 0 | 1.982 |
| | | 2025-05-08 | 562 | -10 | -1.748 | -0.775 | -56.743 | 46.01 | 0.645 | 2.126 | 3.059 | -6.051 | -9.747 | 0 | 2.878 |
| | | 2025-05-07 | 572 | 15 | 2.693 | 1.142 | 47.037 | 46.01 | 2.546 | 4.57 | 4.593 | -4.752 | -8.245 | 2.334 | 3.014 |
| | | 2025-05-02 | 557 | 6 | 1.089 | -0.222 | 425.079 | 46.01 | 0.796 | 2.616 | 1.369 | -7.601 | -10.716 | 0.181 | 5.351 |
| | | 2025-05-01 | 551 | 1 | 0.182 | -1.597 | -48.864 | 46.01 | 0.182 | 2.113 | -0.376 | -9.007 | -11.782 | 0.909 | 1.463 |
| | | 2025-04-30 | 550 | -9 | -1.61 | -0.891 | 17.557 | 46.01 | 0.659 | 2.459 | -1.243 | -9.599 | -12.064 | 0.179 | 2.19 |
| | | 2025-04-28 | 559 | 13 | 2.381 | -0.299 | 26.57 | 203 | 3.098 | 4.33 | -0.335 | -8.606 | -10.771 | 0.183 | 2.377 |
| | 2025-02-07 | 2025-02-21 | 675 | -4 | -0.589 | -0.869 | 23.329 | 22.66 | -1.517 | -3.295 | 0.101 | 3.49 | 3.602 | -1.325 | 2.118 |
| | | 2025-02-20 | 679 | -7 | -1.02 | -1.086 | -39.187 | 22.66 | -1.992 | -3.18 | 1.09 | 4.189 | 4.194 | -0.437 | 1.923 |
| | | 2025-02-19 | 686 | -7 | -1.01 | -1.162 | 92.667 | 22.66 | -2.223 | -2.654 | 2.523 | 5.386 | 5.273 | -0.289 | 2.193 |
| | | 2025-02-18 | 693 | -1 | -0.144 | -0.294 | -42.085 | 22.54 | -2.119 | -1.73 | 4.067 | 6.592 | 6.378 | -0.288 | 1.597 |
| | | 2025-02-17 | 694 | -18 | -2.528 | 2.097 | -1.708 | 22.54 | -2.033 | -1.602 | 4.726 | 6.963 | 6.599 | -1.124 | 2.309 |
| | | 2025-02-14 | 712 | -11 | -1.521 | 0.185 | -4.269 | 22.54 | 0.197 | 0.95 | 7.951 | 9.938 | 9.417 | 1.245 | 3.808 |
| | | 2025-02-13 | 723 | 5 | 0.696 | -0.013 | -41.091 | 22.54 | 1.86 | 2.83 | 10.187 | 11.92 | 11.197 | -0.139 | 3.72 |
| | | 2025-02-12 | 718 | 23 | 3.309 | -0.228 | -24.271 | 22.54 | 1.441 | 2.63 | 9.914 | 11.494 | 10.521 | 0 | 6.667 |
| | | 2025-02-10 | 695 | -10 | -1.418 | 0.018 | 140.546 | 22.06 | -1.054 | -0.029 | 6.943 | 8.191 | 7.028 | 4.255 | 8.104 |
| | | 2025-02-07 | 705 | -3 | -0.424 | -0.092 | 3.219 | 22.06 | 0.399 | 1.923 | 8.897 | 9.906 | 8.551 | 0 | 2.586 |
| | | 2025-02-06 | 708 | -5 | -0.701 | 2.259 | -35.995 | 22.06 | 1.143 | 3.569 | 9.863 | 10.597 | 9.026 | 0.281 | 2.128 |
| | | 2025-02-05 | 713 | 22 | 3.184 | 0.488 | 94.612 | 22.06 | 2.384 | 5.677 | 11.26 | 11.616 | 9.841 | 0.434 | 3.458 |
| | | 2025-02-04 | 691 | -3 | -0.432 | -0.51 | -50.031 | 22.06 | -0.058 | 3.957 | 8.477 | 8.426 | 6.467 | 0 | 2.624 |
| | | 2025-02-03 | 694 | 0 | 0 | -1.517 | 131.114 | 38.96 | 0.872 | 5.76 | 9.45 | 9.058 | 6.91 | -0.432 | 2.959 |
| | | 2025-01-31 | 694 | 4 | 0.58 | 0.648 | -37.01 | 38.96 | 1.879 | 7.215 | 9.901 | 9.171 | 6.879 | -0.725 | 2.36 |
| | | 2025-01-30 | 690 | 2 | 0.291 | 0.191 | -14.829 | 38.96 | 3.417 | 8.184 | 9.691 | 8.696 | 6.217 | -1.017 | 1.917 |
| | | 2025-01-29 | 688 | 14 | 2.077 | -0.216 | -35.793 | 38.96 | 5.36 | 9.258 | 9.778 | 8.641 | 5.87 | 0.297 | 2.367 |
| | | 2025-01-28 | 674 | 14 | 2.121 | 7.05 | -15.537 | 61.8 | 5.643 | 8.29 | 7.978 | 6.629 | 3.662 | -0.909 | 3.517 |
| | | 2025-01-27 | 660 | 36 | 5.769 | 3.189 | 276.984 | 61.8 | 5.701 | 7.212 | 5.987 | 4.506 | 1.457 | 0.16 | 6.4 |
| | | 2025-01-24 | 624 | 5 | 0.808 | 1.921 | -9.353 | 61.8 | 1.728 | 2.161 | 0.328 | -1.194 | -4.138 | 0.162 | 1.452 |
| | | 2025-01-23 | 619 | 6 | 0.979 | -1.559 | 8.087 | 61.8 | 1.742 | 1.475 | -0.572 | -2.159 | -5.019 | 0 | 3.624 |