Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8923 | トーセイ | 2025-07-07 | 2025-07-15 | 2787 | -3 | -0.108 | 0 | -9.688 | 3.51 | | | | | | -0.358 | 1.085 |
| | | 2025-07-14 | 2790 | 20 | 0.722 | 0.676 | -20.601 | 5.22 | 1.388 | 4.887 | 6.663 | 9.413 | 12.195 | 0.397 | 1.227 |
| | | 2025-07-11 | 2770 | -2 | -0.072 | 0.106 | -37.925 | 5.22 | 2.033 | 4.952 | 6.101 | 8.944 | 11.578 | 0.253 | 1.667 |
| | | 2025-07-10 | 2772 | 23 | 0.837 | 0.459 | -33.552 | 5.22 | 3.471 | 5.846 | 6.275 | 9.341 | 11.856 | 0 | 2.439 |
| | | 2025-07-09 | 2749 | 71 | 2.651 | 1.345 | -44.246 | 5.22 | 4.224 | 5.824 | 5.889 | 8.749 | 11.152 | 1.867 | 2.923 |
| | | 2025-07-08 | 2678 | 73 | 2.802 | 0.622 | 11.773 | 4.65 | 3.127 | 3.875 | 3.559 | 6.221 | 8.473 | 5.758 | 5.095 |
| | | 2025-07-07 | 2605 | 14 | 0.54 | 0.252 | 336.508 | 4.65 | 1.433 | 1.555 | 1.019 | 3.531 | 5.668 | 0.579 | 2.48 |
| | | 2025-07-04 | 2591 | 26 | 1.014 | 0.602 | 29.897 | 4.65 | 1.061 | 1.128 | 0.599 | 3.092 | 5.2 | 1.014 | 0.89 |
| | | 2025-07-03 | 2565 | 20 | 0.786 | -0.743 | -29.068 | 4.65 | 0.242 | 0.066 | -0.322 | 2.199 | 4.247 | 0 | 1.263 |
| | | 2025-07-02 | 2545 | 10 | 0.394 | 0.694 | -49.84 | 4.65 | -0.5 | -0.984 | -1.037 | 1.537 | 3.529 | -0.986 | 1.837 |
| | | 2025-07-01 | 2535 | -48 | -1.858 | -1.096 | 113.614 | 4.26 | -0.953 | -1.676 | -1.371 | 1.251 | 3.208 | -0.736 | 2.029 |
| | | 2025-06-30 | 2583 | 17 | 0.663 | 0.182 | 33.29 | 4.26 | 0.82 | -0.004 | 0.595 | 3.283 | 5.251 | 0.818 | 0.968 |
| | | 2025-06-27 | 2566 | 6 | 0.234 | -0.655 | -28.411 | 4.26 | 0.219 | -0.543 | 0.134 | 2.786 | 4.691 | 0.469 | 1.41 |
| | | 2025-06-26 | 2560 | 7 | 0.274 | 0.291 | 58.284 | 4.26 | -0.304 | -0.798 | 0.105 | 2.714 | 4.564 | -0.078 | 1.543 |
| | | 2025-06-25 | 2553 | 5 | 0.196 | -0.358 | -32.06 | 4.26 | -1.154 | -1.272 | 0.055 | 2.599 | 4.372 | -0.118 | 0.948 |
| | | 2025-06-24 | 2548 | -27 | -1.049 | -0.335 | 39.161 | 3.69 | -1.887 | -1.648 | 0.069 | 2.587 | 4.235 | 1.204 | 2.919 |
| | | 2025-06-23 | 2575 | -28 | -1.076 | -0.332 | -33.858 | 3.69 | -1.121 | -0.897 | 1.316 | 3.862 | 5.411 | 0.499 | 2.103 |
| | 2025-04-07 | 2025-04-22 | 2417 | 18 | 0.75 | -1.309 | 45.809 | 6.36 | 0.902 | 2.711 | 2.32 | 1.077 | 0.933 | 0.125 | 2.142 |
| | | 2025-04-21 | 2399 | -6 | -0.249 | -0.769 | 0.786 | 6.36 | 0.612 | 2.679 | 1.57 | 0.33 | 0.14 | -0.624 | 0.882 |
| | | 2025-04-18 | 2405 | 9 | 0.376 | 1.615 | -23.802 | 6.36 | 1.212 | 4.18 | 1.829 | 0.582 | 0.341 | 0.167 | 1.634 |
| | | 2025-04-17 | 2396 | 36 | 1.525 | 1.526 | -49.699 | 6.36 | 1.525 | 4.734 | 1.472 | 0.219 | -0.071 | 0.212 | 1.438 |
| | | 2025-04-16 | 2360 | -2 | -0.085 | 0.781 | 87.042 | 6.36 | 0.622 | 3.668 | -0.025 | -1.274 | -1.613 | 0 | 1.147 |
| | | 2025-04-15 | 2362 | 4 | 0.17 | -0.694 | -17.056 | 6.36 | 2.207 | 3.833 | 0.076 | -1.22 | -1.589 | 1.315 | 1.566 |
| | | 2025-04-14 | 2358 | 34 | 1.463 | 0.903 | -2.838 | 6.36 | 3.041 | 3.566 | -0.088 | -1.437 | -1.813 | 1.119 | 1.834 |
| | | 2025-04-11 | 2324 | 1 | 0.043 | 1.288 | -15.855 | 11.49 | 3.713 | 1.89 | -1.589 | -2.917 | -3.317 | -1.55 | 3.916 |
| | | 2025-04-10 | 2323 | 135 | 6.17 | 6.539 | -42.25 | 11.49 | 4.857 | 1.202 | -1.814 | -3.039 | -3.441 | 6.856 | 2.314 |
| | | 2025-04-09 | 2188 | -61 | -2.712 | -2.347 | -24.959 | 11.49 | -0.888 | -5.421 | -7.679 | -8.734 | -9.142 | -2.223 | 2.272 |
| | | 2025-04-08 | 2249 | 129 | 6.085 | 5.792 | -23.082 | 11.09 | 0.465 | -3.983 | -5.496 | -6.353 | -6.785 | 6.321 | 4.406 |
| | | 2025-04-07 | 2120 | -77 | -3.505 | -7.11 | 49.145 | 11.09 | -6.41 | -10.227 | -11.281 | -11.804 | -12.297 | -4.552 | 8.308 |
| | | 2025-04-04 | 2197 | -87 | -3.809 | -2.443 | 106.673 | 11.09 | -5.343 | -8.048 | -8.527 | -8.758 | -9.337 | -1.182 | 4.928 |
| | | 2025-04-03 | 2284 | -59 | -2.518 | -0.493 | -5.297 | 11.09 | -3.848 | -5.291 | -5.26 | -5.255 | -5.948 | -4.396 | 2.601 |
| | | 2025-04-02 | 2343 | -39 | -1.637 | -1.39 | -17.039 | 11.09 | -3.15 | -3.358 | -2.999 | -2.869 | -3.681 | 0.168 | 3.166 |
| | | 2025-04-01 | 2382 | -17 | -0.709 | 0.363 | -12.127 | 10.95 | -2.617 | -2.096 | -1.492 | -1.25 | -2.227 | 1.917 | 2.897 |
| | | 2025-03-31 | 2399 | -70 | -2.835 | -3.61 | 65.471 | 10.95 | -2.392 | -1.511 | -0.855 | -0.505 | -1.642 | -1.985 | 2.221 |
| | | 2025-03-28 | 2469 | -34 | -1.358 | -0.897 | -16.165 | 10.95 | 0.464 | 1.375 | 2.01 | 2.412 | 1.131 | -0.559 | 1.299 |
| | | 2025-03-27 | 2503 | 26 | 1.05 | 0.504 | -12.858 | 10.95 | 2.255 | 3.102 | 3.445 | 3.916 | 2.452 | -0.404 | 2.675 |
| | | 2025-03-26 | 2477 | 36 | 1.475 | -0.203 | 70.769 | 10.95 | 1.951 | 2.55 | 2.465 | 2.909 | 1.428 | 0.778 | 2.06 |
| | | 2025-03-25 | 2441 | 43 | 1.793 | 0.288 | -6.168 | 9.91 | 0.868 | 1.594 | 0.996 | 1.455 | -0.025 | 0.125 | 1.92 |
| | | 2025-03-24 | 2398 | -22 | -0.909 | 3.818 | -36.02 | 9.91 | -0.655 | 0.146 | -0.812 | -0.31 | -1.753 | -0.661 | 1.774 |
| | 2025-01-10 | 2025-01-24 | 2396 | 38 | 1.612 | 0.583 | 56.256 | 6.62 | 1.715 | 1.47 | -1.386 | -2.187 | -1.362 | 0.933 | 2.899 |
| | | 2025-01-23 | 2358 | 31 | 1.332 | -0.128 | -6.873 | 6.62 | 0.58 | -0.275 | -3.162 | -3.806 | -2.923 | 0 | 2.586 |
| | | 2025-01-22 | 2327 | -10 | -0.428 | 0.07 | 81.307 | 6.62 | -0.539 | -1.818 | -4.797 | -5.164 | -4.196 | -0.043 | 1.863 |
| | | 2025-01-21 | 2337 | -23 | -0.975 | -0.756 | -28.633 | 7.49 | -0.587 | -1.971 | -4.769 | -4.867 | -3.77 | 0.212 | 1.498 |
| | | 2025-01-20 | 2360 | 20 | 0.855 | 2.235 | -22.325 | 7.49 | 0.195 | -1.404 | -4.221 | -3.958 | -2.86 | 0.214 | 1.286 |
| | | 2025-01-17 | 2340 | 6 | 0.257 | -1.614 | 5.605 | 7.49 | -1.141 | -2.88 | -5.387 | -4.786 | -3.684 | 0 | 1.645 |
| | | 2025-01-16 | 2334 | -49 | -2.056 | 0.694 | -23.329 | 7.49 | -2.122 | -3.824 | -6.058 | -5.077 | -3.882 | 0.294 | 2.921 |
| | | 2025-01-15 | 2383 | 23 | 0.975 | -0.014 | -41.524 | 4.03 | -0.733 | -2.432 | -4.481 | -3.135 | -1.815 | 0.678 | 1.737 |
| | | 2025-01-14 | 2360 | -58 | -2.399 | -0.078 | 28.828 | 4.03 | -2.366 | -3.787 | -5.692 | -4.077 | -2.701 | 1.406 | 5.773 |
| | | 2025-01-10 | 2418 | -10 | -0.412 | 0.033 | 103.132 | 4.03 | -0.567 | -1.867 | -3.739 | -1.717 | -0.254 | -0.165 | 4.381 |
| | | 2025-01-09 | 2428 | 14 | 0.58 | -0.204 | -8.061 | 4.03 | -0.971 | -1.669 | -3.359 | -1.227 | 0.255 | -0.704 | 1.885 |
| | | 2025-01-08 | 2414 | -52 | -2.109 | 0.829 | -23.607 | 4.03 | -2.228 | -2.394 | -3.933 | -1.733 | -0.209 | -0.406 | 1.823 |
| | | 2025-01-07 | 2466 | 33 | 1.356 | -0.47 | -8.824 | 4.03 | -0.733 | -0.508 | -1.809 | 0.442 | 2.092 | 0.411 | 1.844 |
| | | 2025-01-06 | 2433 | -85 | -3.376 | -0.649 | 61.73 | 3.68 | -2.234 | -2.061 | -3.048 | -0.818 | 0.884 | -0.04 | 4.233 |