Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8928	穴吹興産	2025-08-08
		2025-05-09	2025-05-23	2121	-5	-0.235	0.211	-63.077	3.88	-0.028	0.293	-1.461	-0.978	0.512	-0.611	0.473
			2025-05-22	2126	6	0.283	-0.338	73.333	3.88	0.397	0.25	-1.285	-0.716	0.849	0	0.806
			2025-05-21	2120	-6	-0.282	-0.033	31.579	3.88	0.512	-0.254	-1.633	-0.973	0.628	-0.047	0.52
			2025-05-20	2126	11	0.52	-0.721	-57.143	4.78	0.863	-0.188	-1.342	-0.664	0.983	0.615	0.662
			2025-05-19	2115	14	0.666	-0.114	1.527	4.78	0.456	-0.904	-1.856	-1.144	0.54	1.571	1.042
			2025-05-16	2101	17	0.816	1.659	-21.557	4.78	-0.332	-1.772	-2.381	-1.78	-0.041	2.399	1.862
			2025-05-15	2084	-29	-1.372	-0.045	187.931	4.78	-1.874	-3.02	-3.115	-2.552	-0.777	-0.142	2.159
			2025-05-14	2113	-1	-0.047	-1.519	-65.269	4.78	-1.335	-2.19	-1.558	-1.191	0.664	0.237	0.758
			2025-05-13	2114	-14	-0.658	3.228	-34.51	4.78	-1.775	-2.522	-1.434	-1.123	0.797	0.752	1.611
			2025-05-12	2128	-52	-2.385	-1.427	123.684	4.78	-1.627	-2.228	-0.809	-0.414	1.549	-1.376	1.882
			2025-05-09	2180	7	0.322	2.806	147.826	13.7	0.47	-0.124	1.537	2.091	4.133	0.46	0.782
			2025-05-08	2173	7	0.323	0.178	-64.062	13.7	-0.046	-0.426	1.179	1.882	3.924	0.693	0.922
			2025-05-07	2166	-3	-0.138	-0.793	197.674	13.7	-0.597	-0.797	0.838	1.678	3.706	-0.046	1.157
			2025-05-02	2169	8	0.37	0.573	-77.72	13.7	-0.741	-0.7	0.91	1.941	3.96	0.787	1.108
			2025-05-01	2161	-40	-1.817	-0.184	264.151	13.7	-1.315	-0.967	0.493	1.705	3.687	-0.045	2.836
			2025-04-30	2201	3	0.136	-0.776	-17.188	13.7	0.246	0.899	2.29	3.71	5.715	0.364	0.593
			2025-04-28	2198	1	0.046	0.014	-51.515	17.37	0.338	0.988	2.214	3.722	5.705	0	0.592
			2025-04-25	2197	5	0.228	0.525	131.579	17.37	0.421	1.1	2.245	3.829	5.789	0	1.007
			2025-04-24	2192	2	0.091	-0.823	50	17.37	0.394	1.261	2.124	3.752	5.683	0.183	1.012
		2025-02-12	2025-02-27	2091	36	1.752	1.512	207.692	22.2	1.525	2.105	3.501	4.119	4.375	0	1.8
			2025-02-26	2055	1	0.049	0.135	-20.408	18.29	0.293	0.622	1.945	2.417	2.647	0.243	0.439
			2025-02-25	2054	-1	-0.049	0.037	-23.438	18.29	0.558	0.765	2.039	2.423	2.625	-0.438	0.587
			2025-02-21	2055	12	0.587	-0.547	88.235	18.29	0.795	1.052	2.255	2.539	2.71	-0.245	0.834
			2025-02-20	2043	5	0.245	-1.678	-44.262	18.29	0.314	0.66	1.788	2.002	2.152	-0.589	1.086
			2025-02-19	2038	15	0.741	-0.303	-42.453	18.29	0.088	0.612	1.634	1.803	1.955	-0.049	1.187
			2025-02-18	2023	-12	-0.59	0.166	120.833	13.96	-0.619	0.104	0.96	1.092	1.264	0	1.039
			2025-02-17	2035	-9	-0.44	1.777	-9.434	13.96	0.039	0.768	1.602	1.722	1.915	-0.147	0.59
			2025-02-14	2044	3	0.147	0.22	-62.143	13.96	0.769	1.414	2.122	2.222	2.412	0.196	0.788
			2025-02-13	2041	6	0.295	0.333	28.44	13.96	0.91	1.669	2.056	2.133	2.312	1.376	1.276
			2025-02-12	2035	19	0.942	3.141	263.333	13.96	0.993	1.451	1.834	1.907	2.051	0.149	1.242
			2025-02-10	2016	10	0.499	-0.185	-6.25	13.86	0.488	0.624	0.955	1.006	1.128	0	0.699
			2025-02-07	2006	-9	-0.447	-0.49	-8.571	13.86	0.06	0.2	0.483	0.526	0.645	-0.596	0.849
			2025-02-06	2015	12	0.599	0.312	84.211	13.86	0.619	0.77	0.962	0.987	1.11	0.2	0.649
			2025-02-05	2003	12	0.603	0.343	-78.409	13.86	0.532	0.321	0.361	0.41	0.526	0.352	0.501
			2025-02-04	1991	-18	-0.896	0.479	44.262	13.86	-0.29	-0.216	-0.233	-0.178	-0.072	0.149	1.511
			2025-02-03	2009	14	0.702	0.199	-59.603	17.73	0.41	0.747	0.651	0.722	0.844	0.201	0.802
			2025-01-31	1995	31	1.578	1.442	-82.88	17.73	-0.21	0.171	-0.022	0.029	0.147	2.189	1.559
			2025-01-30	1964	-61	-3.012	-0.917	512.5	17.73	-1.633	-1.272	-1.587	-1.523	-1.415	0.247	4.277
			2025-01-29	2025	14	0.696	-0.135	87.013	17.73	1.21	1.657	1.41	1.501	1.615	0.696	1.926
			2025-01-28	2011	10	0.5	0.606	-7.229	21.27	0.863	1.101	0.772	0.816	0.907	-0.3	1.704