Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8929 | 青山財産ネットワークス | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1813 | -30 | -1.628 | 0.586 | 106.349 | | -1.521 | -1.161 | -3.317 | -2.988 | -3.989 | -0.977 | 1.931 |
| | | 2025-05-29 | 1843 | -2 | -0.108 | 0.42 | -25.223 | | -0.668 | 0.365 | -1.924 | -1.453 | -2.422 | -0.488 | 1.202 |
| | | 2025-05-28 | 1845 | 3 | 0.163 | 0.34 | 47.162 | | -0.346 | 0.605 | -1.968 | -1.355 | -2.333 | 0.217 | 1.257 |
| | | 2025-05-27 | 1842 | -20 | -1.074 | 0.656 | -72.376 | 620 | 0.065 | 0.19 | -2.258 | -1.548 | -2.485 | -0.161 | 2.064 |
| | | 2025-05-26 | 1862 | -23 | -1.22 | 0.91 | 1.221 | 620 | 1.571 | 1.212 | -1.258 | -0.507 | -1.427 | -0.371 | 2.994 |
| | | 2025-05-23 | 1885 | 62 | 3.401 | -0.271 | 79.212 | 620 | 3.141 | 2.179 | -0.006 | 0.727 | -0.203 | 0.165 | 4.053 |
| | | 2025-05-22 | 1823 | 31 | 1.73 | -0.899 | 15.113 | 620 | 0.319 | -1.208 | -3.172 | -2.581 | -3.489 | -0.558 | 3.255 |
| | | 2025-05-21 | 1792 | -12 | -0.665 | 0.127 | 7.008 | 620 | -1.343 | -3.161 | -4.827 | -4.324 | -5.183 | 0 | 2.475 |
| | | 2025-05-20 | 1804 | -30 | -1.636 | -1.193 | -12.5 | 581 | -1.754 | -3.125 | -4.403 | -3.811 | -4.626 | 0.763 | 2.55 |
| | | 2025-05-19 | 1834 | 1 | 0.055 | -0.257 | -62.937 | 581 | -0.661 | -2.019 | -2.967 | -2.336 | -3.107 | 1.473 | 2.536 |
| | | 2025-05-16 | 1833 | 14 | 0.77 | -0.308 | -0.435 | 581 | -1.557 | -2.536 | -2.985 | -2.597 | -3.205 | 0 | 5.553 |
| | | 2025-05-15 | 1819 | -72 | -3.808 | -0.454 | 149.783 | 581 | -2.904 | -3.772 | -3.548 | -3.57 | -3.992 | 0.053 | 4.799 |
| | | 2025-05-14 | 1891 | 37 | 1.996 | 0.525 | -29.448 | 581 | 0.34 | -0.688 | 0.645 | 0.019 | -0.224 | 0 | 3.196 |
| | | 2025-05-13 | 1854 | -59 | -3.084 | -0.143 | 144.195 | 581 | -1.811 | -2.912 | -0.987 | -2.036 | -2.2 | 0.732 | 5.063 |
| | | 2025-05-12 | 1913 | 23 | 1.217 | 0.746 | -33.416 | 581 | 0.822 | -0.172 | 2.291 | 0.975 | 0.893 | 0 | 2.878 |
| | | 2025-05-09 | 1890 | 15 | 0.8 | 0.704 | 36.86 | | -0.495 | -1.701 | 1.256 | -0.279 | -0.298 | 0 | 1.34 |
| | | 2025-05-08 | 1875 | -34 | -1.781 | -0.092 | 32.579 | | -1.688 | -2.592 | 0.48 | -1.138 | -1.055 | 0 | 2.137 |
| | | 2025-05-07 | 1909 | 9 | 0.474 | 1.366 | -49.312 | | -0.759 | -1.032 | 2.217 | 0.605 | 0.764 | -0.421 | 2.01 |
| | | 2025-05-02 | 1900 | -23 | -1.196 | -0.231 | 138.251 | | -1.605 | -1.493 | 1.641 | 0.119 | 0.351 | 0.884 | 3.412 |
| | | 2025-05-01 | 1923 | -6 | -0.311 | 0.943 | -33.696 | | -0.63 | -0.151 | 2.749 | 1.237 | 1.604 | -0.156 | 1.093 |
| | | 2025-04-30 | 1929 | -28 | -1.431 | 0.674 | 22.124 | | -0.874 | 0.558 | 3.122 | 1.471 | 1.988 | -0.562 | 1.821 |
| | 2025-02-13 | 2025-02-28 | 2034 | 48 | 2.417 | -0.117 | 282.826 | | 2.946 | 3.238 | 6.425 | 7.177 | 10.483 | -0.906 | 5.03 |
| | | 2025-02-27 | 1986 | 33 | 1.69 | 2.077 | 47.436 | | 1.669 | 1.337 | 4.28 | 4.805 | 8.398 | -0.512 | 2.476 |
| | | 2025-02-26 | 1953 | 2 | 0.103 | -0.105 | -31.729 | 163 | 0.66 | 0.344 | 2.679 | 3.135 | 7.103 | -0.615 | 1.448 |
| | | 2025-02-25 | 1951 | -4 | -0.205 | -0.888 | -50.648 | 163 | 0.195 | 0.926 | 2.73 | 2.949 | 7.466 | 1.79 | 3.377 |
| | | 2025-02-21 | 1955 | 33 | 1.717 | -0.469 | 121.002 | 163 | -0.102 | 1.786 | 3.09 | 3.268 | 8.172 | 0.52 | 5.102 |
| | | 2025-02-20 | 1922 | 2 | 0.104 | -1.357 | -6.264 | 163 | -2.168 | 0.644 | 1.594 | 1.748 | 6.838 | 0.417 | 1.523 |
| | | 2025-02-19 | 1920 | -68 | -3.421 | -0.494 | -55.389 | 163 | -2.35 | 0.824 | 1.665 | 1.852 | 7.197 | 0.453 | 4.01 |
| | | 2025-02-18 | 1988 | -12 | -0.6 | 0.296 | 10.718 | | 1.823 | 4.869 | 5.489 | 5.612 | 11.482 | 0 | 3.187 |
| | | 2025-02-17 | 2000 | 7 | 0.351 | -3.804 | -64.963 | | 4.221 | 6.309 | 6.444 | 6.554 | 12.707 | 0 | 3.209 |
| | | 2025-02-14 | 1993 | 63 | 3.264 | 0.259 | 89.092 | | 5.763 | 6.777 | 6.457 | 6.399 | 12.862 | -6.166 | 11.32 |
| | | 2025-02-13 | 1930 | 79 | 4.268 | 1.088 | 133.106 | | 4.054 | 3.97 | 3.47 | 3.239 | 9.836 | 1.351 | 3.358 |
| | | 2025-02-12 | 1851 | 30 | 1.647 | -1.016 | 17.2 | | 0.467 | -0.135 | -0.576 | -0.891 | 5.796 | 1.208 | 2.919 |
| | | 2025-02-10 | 1821 | -6 | -0.328 | 0.848 | 40.449 | | -0.979 | -2.055 | -2.175 | -2.505 | 4.447 | 0 | 1.597 |
| | | 2025-02-07 | 1827 | -18 | -0.976 | -0.441 | 119.753 | | -0.9 | -2.158 | -2.031 | -2.212 | 5.123 | 0.759 | 2.08 |
| | | 2025-02-06 | 1845 | -23 | -1.231 | 0.69 | -59.601 | | -0.195 | -1.579 | -1.25 | -1.239 | 6.503 | -0.375 | 1.031 |
| | | 2025-02-05 | 1868 | 34 | 1.854 | -0.446 | -29.152 | | 0.549 | -0.659 | -0.184 | 0.047 | 8.188 | 0.763 | 2.013 |
| | | 2025-02-04 | 1834 | -10 | -0.542 | 0.49 | -20.506 | | -1.641 | -2.457 | -2.065 | -1.857 | 6.582 | 0.705 | 2.201 |
| | | 2025-02-03 | 1844 | -8 | -0.432 | -0.683 | -22.777 | | -1.884 | -2.398 | -1.681 | -1.334 | 7.514 | -0.972 | 1.365 |
| | | 2025-01-31 | 1852 | -39 | -2.062 | -1.262 | 8.089 | | -2.062 | -2.166 | -1.41 | -0.842 | 8.348 | 0 | 2.438 |
| | | 2025-01-30 | 1891 | -11 | -0.578 | 1.28 | -12.781 | | -0.505 | -0.264 | 0.54 | 1.412 | 11.009 | 0 | 1.711 |
| | | 2025-01-29 | 1902 | -6 | -0.314 | -0.337 | 83.146 | | -0.053 | 0.582 | 0.994 | 2.52 | 12.107 | 0.052 | 2.35 |