Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8934	サンフロンティア不動産	2025-08-07
		2025-05-09	2025-05-23	2070	11	0.534	0.689	-22.906	73.64	0.534	-0.838	3.533	4.954	5.165	0.34	1.018
			2025-05-22	2059	-7	-0.339	-0.493	-33.898	73.64	0.331	-0.986	3.351	4.55	4.623	-0.774	1.225
			2025-05-21	2066	23	1.126	-0.374	11.181	73.64	0.663	-0.179	4.047	5.032	5.017	0.734	1.71
			2025-05-20	2043	-14	-0.681	-1.7	-16.997	75.34	-0.835	-0.743	3.278	3.976	3.895	0.097	2.161
			2025-05-19	2057	21	1.031	1.167	6.319	75.34	-1.381	0.459	4.274	4.779	4.667	-0.049	1.977
			2025-05-16	2036	-24	-1.165	-0.339	11.772	75.34	-3.781	0.005	3.74	3.81	3.727	-0.437	1.881
			2025-05-15	2060	-45	-2.138	-0.078	-17.653	75.34	-2.221	1.618	5.364	5.111	5.067	0.285	2.767
			2025-05-14	2105	-66	-3.04	-1.61	-35.441	75.34	0.862	4.399	8.398	7.542	7.507	-0.829	3.306
			2025-05-13	2171	-37	-1.676	-1.908	-59.412	75.34	5.573	8.626	12.406	11.096	11.069	-0.045	3.276
			2025-05-12	2208	218	10.955	0.384	246.296	75.34	9.884	11.797	14.95	13.278	13.201	3.668	7.222
			2025-05-09	1990	29	1.479	0.649	19.074	59.98	1.749	2.062	4.186	2.403	2.278	0	2.299
			2025-05-08	1961	9	0.461	-0.111	13.233	59.98	0.688	0.895	2.713	0.966	0.888	0	1.344
			2025-05-07	1952	16	0.826	1.374	-8.77	59.98	0.329	0.541	2.246	0.514	0.494	-0.103	1.92
			2025-05-02	1936	-4	-0.206	-0.056	39.365	59.98	-0.247	-0.242	1.223	-0.333	-0.265	-0.412	1.832
			2025-05-01	1940	-9	-0.462	1.58	-9.353	59.98	-0.031	0.139	1.168	-0.174	-0.034	0.205	1.56
			2025-04-30	1949	-2	-0.103	-0.235	4.198	59.98	0.268	0.828	1.39	0.254	0.467	-0.308	1.244
			2025-04-28	1951	23	1.193	0.333	59.952	118	0.588	1.23	1.321	0.343	0.618	0.259	1.655
			2025-04-25	1928	-7	-0.362	-0.289	-18.075	118	-0.485	0.333	-0.046	-0.87	-0.531	-0.258	1.09
			2025-04-24	1935	-21	-1.074	-2.156	-29.89	118	-0.289	0.955	0.159	-0.546	-0.166	0	1.921
		2025-02-06	2025-02-21	1937	-13	-0.667	0.035	3.153	16.75	-1.345	-1.365	-0.689	1.054	2.134	0.564	2.075
			2025-02-20	1950	-24	-1.216	-1.687	13.41	16.75	-0.945	-1.005	0.166	1.792	2.899	-0.101	1.493
			2025-02-19	1974	-8	-0.404	-0.886	14.14	16.75	-0.03	0.106	1.587	3.129	4.268	0	0.963
			2025-02-18	1982	8	0.405	-0.682	-55.685	21.39	0.487	0.477	2.243	3.622	4.822	0	1.218
			2025-02-17	1974	11	0.56	0.6	133.133	21.39	0.509	0.061	2.005	3.339	4.561	0.866	2.491
			2025-02-14	1963	-17	-0.859	-0.508	-40.448	21.39	-0.061	-0.698	1.619	2.869	4.12	0	1.172
			2025-02-13	1980	17	0.866	0.934	-2.193	21.39	0.457	-0.257	2.678	3.863	5.145	1.987	1.517
			2025-02-12	1963	23	1.186	-0.065	8.883	21.39	-0.315	-1.238	1.972	3.113	4.366	1.443	1.653
			2025-02-10	1940	-35	-1.772	-0.976	-18.267	41.83	-1.663	-2.571	0.863	2.002	3.233	0	1.804
			2025-02-07	1975	-22	-1.102	-1.266	6.307	41.83	-0.333	-0.908	2.67	3.953	5.155	0.15	2.034
			2025-02-06	1997	26	1.319	0.627	-25.663	41.83	0.382	0.701	3.874	5.248	6.42	1.421	1.213
			2025-02-05	1971	-10	-0.505	0.962	50.511	41.83	-1.411	0.025	2.671	4.026	5.145	0.555	1.32
			2025-02-04	1981	-3	-0.151	0.034	-10.399	41.83	-1.246	1.092	3.384	4.654	5.777	0.302	1.622
			2025-02-03	1984	-30	-1.49	-0.585	27.196	47.85	-1.274	1.916	3.792	4.926	6.104	-1.688	1.271
			2025-01-31	2014	-32	-1.564	-1.114	-48.02	47.85	0.469	4.11	5.615	6.629	7.87	0	2.044
			2025-01-30	2046	41	2.045	-0.472	71.671	47.85	3.501	6.696	7.643	8.523	9.773	-1.047	3.584
			2025-01-29	2005	6	0.3	0.245	-27.166	47.85	3.255	5.665	5.89	6.591	7.77	-0.1	1.26
			2025-01-28	1999	40	2.042	2.334	5.058	44.96	4.485	6.16	5.873	6.463	7.579	0.153	2.09
			2025-01-27	1959	84	4.48	2.158	96.591	44.96	3.992	4.821	4.043	4.464	5.569	1.333	3.7
			2025-01-24	1875	4	0.214	0.459	-11.89	44.96	0.569	0.65	-0.302	0.111	1.154	0.321	1.761
			2025-01-23	1871	9	0.483	1.151	-36.131	44.96	0.678	0.37	-0.527	-0.045	0.993	-0.591	1.622
			2025-01-22	1862	10	0.54	-0.333	132.528	44.96	0.475	-0.156	-1.023	-0.499	0.57	0.648	0.971