Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8935 | ＦＪネクストホールディングス | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 1215 | 1 | 0.082 | 0.741 | 65.074 | 27.38 | 1.082 | 0.755 | 0.427 | 1.75 | 1.948 | 0.494 | 1.407 |
| | | 2025-05-27 | 1214 | 13 | 1.082 | 2.238 | -29.351 | 7.96 | 1.15 | 0.638 | 0.543 | 1.639 | 1.936 | 0.5 | 1.246 |
| | | 2025-05-26 | 1201 | 14 | 1.179 | -0.522 | 101.571 | 7.96 | 0.25 | -0.53 | -0.226 | 0.532 | 0.92 | -0.084 | 1.433 |
| | | 2025-05-23 | 1187 | -6 | -0.503 | -2.935 | -30.292 | 7.96 | -1.248 | -1.99 | -1.159 | -0.661 | -0.215 | 0.335 | 1.606 |
| | | 2025-05-22 | 1193 | -13 | -1.078 | -0.135 | -17.964 | 7.96 | -1.029 | -1.762 | -0.464 | -0.199 | 0.313 | -0.249 | 1.433 |
| | | 2025-05-21 | 1206 | 3 | 0.249 | 5.177 | -26.106 | 7.96 | -0.314 | -0.814 | 0.819 | 0.85 | 1.437 | 0 | 1.082 |
| | | 2025-05-20 | 1203 | -18 | -1.474 | 2.039 | 31.395 | 7.32 | -0.775 | -1.118 | 0.875 | 0.568 | 1.232 | -0.082 | 2.335 |
| | | 2025-05-19 | 1221 | 17 | 1.412 | -0.143 | -9.948 | 7.32 | 0.345 | 0.411 | 2.667 | 2.087 | 2.805 | 0.083 | 1.579 |
| | | 2025-05-16 | 1204 | -11 | -0.905 | 0.671 | 29.054 | 7.32 | -1.328 | -0.824 | 1.758 | 0.696 | 1.478 | 0 | 2.187 |
| | | 2025-05-15 | 1215 | -4 | -0.328 | -0.634 | -37.684 | 7.32 | -0.687 | 0.049 | 3.001 | 1.597 | 2.494 | 0 | 1.242 |
| | | 2025-05-14 | 1219 | -6 | -0.49 | -2.2 | 19.347 | 7.32 | -0.245 | 0.462 | 3.907 | 1.971 | 2.926 | 0.653 | 2.494 |
| | | 2025-05-13 | 1225 | -13 | -1.05 | -0.52 | 49.064 | 7.32 | 0.344 | 0.998 | 4.737 | 2.553 | 3.527 | 0.323 | 1.959 |
| | | 2025-05-12 | 1238 | 18 | 1.475 | 2.215 | -74.128 | 7.32 | 1.876 | 2.171 | 6.022 | 3.772 | 4.725 | 0.984 | 1.802 |
| | | 2025-05-09 | 1220 | 12 | 0.993 | 1.841 | 267.26 | 24.84 | 1.01 | 0.727 | 4.61 | 2.416 | 3.305 | 0.414 | 3.92 |
| | | 2025-05-08 | 1208 | -5 | -0.412 | -0.242 | -71.645 | 24.84 | 0.216 | -0.223 | 3.67 | 1.526 | 2.369 | 0 | 1.589 |
| | | 2025-05-07 | 1213 | 16 | 1.337 | -0.554 | 215.605 | 24.84 | 0.681 | 0.439 | 4.138 | 2.027 | 2.847 | 0.084 | 3.96 |
| | | 2025-05-02 | 1197 | -4 | -0.333 | -0.91 | 24.603 | 24.84 | -0.664 | -0.408 | 2.74 | 0.725 | 1.553 | 0 | 1.941 |
| | | 2025-05-01 | 1201 | -7 | -0.579 | 0.75 | -13.402 | 24.84 | -0.596 | 0.561 | 2.882 | 1.07 | 1.932 | -0.579 | 1.514 |
| | | 2025-04-30 | 1208 | 3 | 0.249 | 0.169 | -9.627 | 24.84 | -0.543 | 1.743 | 3.276 | 1.673 | 2.548 | 0.996 | 1.756 |
| | | 2025-04-28 | 1205 | -9 | -0.741 | -0.011 | 42.478 | 36.06 | -0.905 | 2.179 | 2.893 | 1.426 | 2.32 | -0.494 | 0.996 |
| | 2025-02-07 | 2025-02-21 | 1151 | -10 | -0.861 | -7 | -19.346 | 20.63 | -2.192 | -2.134 | -0.817 | -1.673 | -0.431 | -0.172 | 1.223 |
| | | 2025-02-20 | 1161 | -26 | -2.19 | 2.207 | 32.971 | 20.63 | -2.24 | -1.418 | 0.048 | -0.847 | 0.461 | -0.505 | 2.498 |
| | | 2025-02-19 | 1187 | -5 | -0.419 | 2.941 | 34.634 | 20.63 | -0.386 | 0.85 | 2.285 | 1.378 | 2.731 | -0.587 | 2.041 |
| | | 2025-02-18 | 1192 | -1 | -0.084 | 5.231 | 0.985 | 41.57 | 0.591 | 1.576 | 2.819 | 1.825 | 3.222 | 0 | 1.014 |
| | | 2025-02-17 | 1193 | -12 | -0.996 | -5.616 | -72.788 | 41.57 | 0.862 | 2.053 | 3.008 | 1.994 | 3.384 | 0 | 2.612 |
| | | 2025-02-14 | 1205 | 24 | 2.032 | -7.764 | 63.956 | 41.57 | 2.518 | 3.336 | 4.084 | 3.11 | 4.483 | 0.254 | 3.229 |
| | | 2025-02-13 | 1181 | 27 | 2.34 | -1.311 | -39.252 | 41.57 | 1.13 | 1.618 | 2.081 | 1.175 | 2.476 | 0.953 | 2.517 |
| | | 2025-02-12 | 1154 | -27 | -2.286 | 6.941 | 47.441 | 41.57 | -0.723 | -0.577 | -0.332 | -1.026 | 0.159 | 0.254 | 3.497 |
| | | 2025-02-10 | 1181 | 25 | 2.163 | 3.603 | 35.467 | 28.85 | 1.635 | 1.661 | 1.793 | 1.337 | 2.494 | 0.952 | 1.804 |
| | | 2025-02-07 | 1156 | -11 | -0.943 | 3.731 | 83.824 | 28.85 | 0.069 | -0.242 | -0.468 | -0.715 | 0.329 | 0.086 | 2.513 |
| | | 2025-02-06 | 1167 | 13 | 1.127 | 4.509 | -31.313 | 28.85 | 0.882 | 0.934 | 0.237 | 0.282 | 1.255 | 0 | 1.127 |
| | | 2025-02-05 | 1154 | 2 | 0.174 | 2.56 | -14.9 | 28.85 | -0.225 | 0.156 | -0.944 | -0.755 | 0.11 | 0.26 | 1.742 |
| | | 2025-02-04 | 1152 | 5 | 0.436 | 0.227 | -32.101 | 28.85 | -0.604 | 0.165 | -1.17 | -0.876 | -0.094 | 1.221 | 1.649 |
| | | 2025-02-03 | 1147 | -17 | -1.46 | 1.219 | 4.472 | 32.88 | -1.24 | -0.148 | -1.643 | -1.247 | -0.541 | -0.773 | 2.105 |
| | | 2025-01-31 | 1164 | -2 | -0.172 | 2.966 | -22.884 | 32.88 | 0.138 | 1.385 | -0.254 | 0.262 | 0.909 | -0.257 | 1.304 |
| | | 2025-01-30 | 1166 | 0 | 0 | 1.639 | 134.559 | 32.88 | 0.9 | 1.683 | -0.089 | 0.512 | 1.076 | 0.686 | 1.382 |
| | | 2025-01-29 | 1166 | 2 | 0.172 | 6.792 | -37.757 | 32.88 | 1.586 | 1.825 | -0.099 | 0.587 | 1.059 | 0.515 | 1.821 |
| | | 2025-01-28 | 1164 | 12 | 1.042 | 1.28 | 48.136 | 147 | 1.998 | 1.686 | -0.356 | 0.503 | 0.851 | 0 | 1.91 |
| | | 2025-01-27 | 1152 | 22 | 1.947 | -5.406 | -33.409 | 147 | 1.408 | 0.69 | -1.444 | -0.418 | -0.229 | 0.442 | 1.857 |
| | | 2025-01-24 | 1130 | 3 | 0.266 | 2.515 | -3.486 | 147 | -0.335 | -1.327 | -3.452 | -2.231 | -2.191 | -0.355 | 1.968 |
| | | 2025-01-23 | 1127 | -6 | -0.53 | 1.754 | 111.521 | 147 | -0.949 | -2.034 | -3.889 | -2.456 | -2.52 | -0.265 | 0.98 |