Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8940 | インテリックス | 2025-07-11 | 2025-07-15 | 875 | -6 | -0.681 | 0 | -69.753 | 21.17 | | | | | | 0.454 | 1.607 |
| | | 2025-07-14 | 881 | -37 | -4.031 | 0.011 | 133.765 | 30.39 | -1.366 | -1.011 | -1.246 | -1.991 | 0.591 | -4.357 | 2.543 |
| | | 2025-07-11 | 918 | 25 | 2.8 | -3.973 | 427.95 | 30.39 | 2.8 | 3.03 | 2.873 | 2.116 | 4.79 | 0.56 | 2.567 |
| | | 2025-07-10 | 893 | 3 | 0.337 | 0.585 | -6.936 | 30.39 | 0.767 | 0.518 | 0.193 | -0.592 | 1.998 | -0.225 | 0.902 |
| | | 2025-07-09 | 890 | 6 | 0.679 | 4.717 | 64.762 | 30.39 | 0.588 | 0.248 | -0.148 | -0.909 | 1.694 | 0 | 0.793 |
| | | 2025-07-08 | 884 | 4 | 0.455 | 0.267 | 15.385 | 39.62 | -0.181 | -0.406 | -0.835 | -1.476 | 1.036 | 0 | 0.795 |
| | | 2025-07-07 | 880 | -4 | -0.452 | -0.355 | -15.741 | 39.62 | -0.767 | -0.845 | -1.212 | -1.821 | 0.616 | 0 | 0.455 |
| | | 2025-07-04 | 884 | -2 | -0.226 | 1.346 | -40.659 | 39.62 | -0.562 | -0.439 | -0.768 | -1.313 | 1.11 | 0.903 | 1.361 |
| | | 2025-07-03 | 886 | -8 | -0.895 | -4.103 | -64.453 | 39.62 | -0.517 | -0.113 | -0.534 | -1.03 | 1.39 | 0 | 1.244 |
| | | 2025-07-02 | 894 | 4 | 0.449 | -2.392 | 222.013 | 39.62 | 0.359 | 0.857 | 0.386 | -0.009 | 2.369 | -0.562 | 1.705 |
| | | 2025-07-01 | 890 | -1 | -0.112 | 13.295 | -8.092 | 28.89 | 0.045 | 0.485 | -0.135 | -0.331 | 1.993 | -0.112 | 0.791 |
| | | 2025-06-30 | 891 | -1 | -0.112 | -3.426 | -42.525 | 28.89 | 0.315 | 0.338 | -0.139 | -0.047 | 2.196 | -0.448 | 0.564 |
| | | 2025-06-27 | 892 | 5 | 0.564 | 4.531 | 36.199 | 28.89 | 0.586 | 0.202 | -0.157 | 0.236 | 2.403 | -0.113 | 1.133 |
| | | 2025-06-26 | 887 | -1 | -0.113 | -3.499 | 9.95 | 28.89 | 0.408 | -0.326 | -0.876 | -0.151 | 1.91 | 0.113 | 1.253 |
| | 2025-04-07 | 2025-04-22 | 857 | 28 | 3.378 | 0.446 | 18.568 | 14.76 | 3.203 | 7.179 | 3.084 | 2.864 | 3.271 | 0 | 3.619 |
| | | 2025-04-21 | 829 | -9 | -1.074 | 4.955 | -3.247 | 14.76 | 0.876 | 4.897 | -0.255 | -0.385 | -0.093 | 0 | 3.152 |
| | | 2025-04-18 | 838 | 25 | 3.075 | 0.794 | 24.865 | 14.76 | 2.772 | 7.381 | 0.75 | 0.774 | 0.954 | 0.246 | 3.329 |
| | | 2025-04-17 | 813 | -2 | -0.245 | 0.639 | -13.551 | 14.76 | 1.473 | 4.863 | -2.274 | -2.11 | -2.077 | 0 | 1.748 |
| | | 2025-04-16 | 815 | 1 | 0.123 | -2.31 | -16.569 | 14.76 | 3.322 | 5.066 | -2.128 | -1.784 | -1.834 | 0.246 | 1.485 |
| | | 2025-04-15 | 814 | 17 | 2.133 | 2.607 | -52.588 | 14.76 | 5.879 | 4.547 | -2.328 | -1.831 | -1.903 | 1.882 | 1.37 |
| | | 2025-04-14 | 797 | 30 | 3.911 | 7 | 90.829 | 14.76 | 5.034 | 1.814 | -4.487 | -3.842 | -3.902 | 4.954 | 3.513 |
| | | 2025-04-11 | 767 | 16 | 2.13 | -0.074 | -27.586 | 14.52 | 2.898 | -3.34 | -8.254 | -7.506 | -7.479 | -0.932 | 5.479 |
| | | 2025-04-10 | 751 | 36 | 5.035 | 2.798 | -36.029 | 14.52 | 0.214 | -7.375 | -10.501 | -9.527 | -9.429 | 6.294 | 4.184 |
| | | 2025-04-09 | 715 | -49 | -6.414 | -1.315 | -48.048 | 14.52 | -6.242 | -13.564 | -15.16 | -13.974 | -13.836 | -3.927 | 3.819 |
| | | 2025-04-08 | 764 | 34 | 4.658 | 5.207 | 49.114 | 16.74 | -3.095 | -9.629 | -9.931 | -8.279 | -8.083 | 1.096 | 8.677 |
| | | 2025-04-07 | 730 | -57 | -7.243 | -11.051 | 8.442 | 16.74 | -9.519 | -14.799 | -14.319 | -12.457 | -12.253 | -9.403 | 7.528 |
| | | 2025-04-04 | 787 | -30 | -3.672 | 1.332 | 42.285 | 16.74 | -6.488 | -9.603 | -8.108 | -5.827 | -5.492 | -1.836 | 7.457 |
| | | 2025-04-03 | 817 | -27 | -3.199 | -6.275 | 39.51 | 16.74 | -6.329 | -7.064 | -4.907 | -2.343 | -1.908 | -4.147 | 4.816 |
| | | 2025-04-02 | 844 | -12 | -1.402 | 0.592 | -43.451 | 16.74 | -5.36 | -4.46 | -1.883 | 0.88 | 1.342 | 0.35 | 4.242 |
| | | 2025-04-01 | 856 | -48 | -5.31 | 4.187 | 77.808 | 19.13 | -5.142 | -3.233 | -0.488 | 2.417 | 2.852 | 1.106 | 9.294 |
| | | 2025-03-31 | 904 | -36 | -3.83 | -1.807 | -12.888 | 19.13 | -0.309 | 2.251 | 5.268 | 8.269 | 8.797 | -2.128 | 4.664 |
| | | 2025-03-28 | 940 | 25 | 2.732 | -3.759 | 103.398 | 19.13 | 4.491 | 7.037 | 9.875 | 12.783 | 13.37 | -0.984 | 5.094 |
| | | 2025-03-27 | 915 | 18 | 2.007 | -0.883 | -21.673 | 19.13 | 3.273 | 5.366 | 7.561 | 9.984 | 10.744 | -0.669 | 3.273 |
| | | 2025-03-26 | 897 | 19 | 2.164 | 0.569 | 157.843 | 19.13 | 2.514 | 4.278 | 5.903 | 8.088 | 8.919 | 0 | 2.629 |
| | | 2025-03-25 | 878 | 10 | 1.152 | 1.371 | -35.443 | 20.66 | 1.292 | 2.846 | 3.964 | 5.975 | 6.943 | 1.037 | 1.269 |
| | | 2025-03-24 | 868 | -4 | -0.459 | 4.94 | 4.636 | 20.66 | 0.766 | 2.13 | 3.088 | 4.869 | 6.049 | 0.344 | 1.384 |
| | 2025-01-10 | 2025-01-24 | 806 | -4 | -0.494 | -3.58 | 51.2 | 22.91 | -1.419 | -1.815 | -2.558 | 1.922 | 3.777 | 0 | 1.627 |
| | | 2025-01-23 | 810 | -11 | -1.34 | 4.482 | 3.591 | 22.91 | -0.833 | -1.592 | -2.131 | 2.55 | 4.453 | -0.731 | 0.988 |
| | | 2025-01-22 | 821 | -11 | -1.322 | -0.004 | -16.972 | 22.91 | 0.416 | -0.593 | -0.85 | 4.087 | 6.034 | 0 | 2.203 |
| | | 2025-01-21 | 832 | 13 | 1.587 | -0.377 | 26.744 | 13.11 | 1.562 | -0.216 | 0.629 | 5.699 | 7.666 | 0.244 | 2.192 |
| | | 2025-01-20 | 819 | 17 | 2.12 | -4.113 | -45.656 | 13.11 | -0.799 | -2.372 | -0.785 | 4.302 | 6.189 | 0.374 | 2.375 |
| | | 2025-01-17 | 802 | -12 | -1.474 | -2.465 | -31.568 | 13.11 | -2.694 | -4.965 | -2.811 | 2.33 | 4.154 | 0 | 3.038 |
| | | 2025-01-16 | 814 | -15 | -1.809 | 1.611 | -18.214 | 13.11 | -1.857 | -4.359 | -1.357 | 3.994 | 5.848 | 0.241 | 3.47 |
| | | 2025-01-15 | 829 | -35 | -4.051 | 1.97 | -69.424 | 10.57 | -0.623 | -3.018 | 0.754 | 6.124 | 7.999 | -0.463 | 4.496 |
| | | 2025-01-14 | 864 | 52 | 6.404 | 6.272 | 348.364 | 10.57 | 1.839 | 0.805 | 5.299 | 10.823 | 12.833 | 3.448 | 7.1 |
| | | 2025-01-10 | 812 | -16 | -1.932 | -3.067 | -0.242 | 10.57 | -4.717 | -5.107 | -0.344 | 4.475 | 6.366 | 0.242 | 2.469 |
| | | 2025-01-09 | 828 | -10 | -1.193 | 4.05 | -45.877 | 10.57 | -4.122 | -3.237 | 2.111 | 6.723 | 8.73 | -0.955 | 1.832 |
| | | 2025-01-08 | 838 | -62 | -6.889 | -5.541 | 100.262 | 10.57 | -3.987 | -1.539 | 3.97 | 8.23 | 10.354 | -1.333 | 6.731 |
| | | 2025-01-07 | 900 | 17 | 1.925 | 4.781 | 2.279 | 10.57 | 2.81 | 6.446 | 12.489 | 16.472 | 18.901 | 0.227 | 4 |
| | | 2025-01-06 | 883 | 14 | 1.611 | 0.161 | 53.183 | 16.3 | 1.987 | 6.066 | 11.355 | 14.678 | 17.14 | 0.23 | 1.952 |