Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8944 | ランドビジネス | 2025-08-01 |
| | 2025-05-14 | 2025-05-29 | 203 | 1 | 0.495 | -0.257 | -33.333 | | 1.805 | 2.733 | 5.773 | 7.612 | 7.377 | 0.99 | 1.493 |
| | | 2025-05-28 | 202 | 4 | 2.02 | 0.505 | 27.358 | | 1.508 | 2.851 | 5.715 | 7.241 | 6.976 | 0 | 2.02 |
| | | 2025-05-27 | 198 | 0 | 0 | 0.139 | -74.209 | | -0.302 | 1.538 | 3.948 | 5.252 | 4.969 | 0 | 1.015 |
| | | 2025-05-26 | 198 | 2 | 1.02 | -0.333 | 756.25 | | 0.202 | 2.009 | 4.43 | 5.33 | 5.036 | 0.51 | 2.03 |
| | | 2025-05-23 | 196 | -5 | -2.488 | -0.279 | -69.231 | | -0.508 | 1.24 | 3.902 | 4.366 | 4.034 | 0 | 2.551 |
| | | 2025-05-22 | 201 | 1 | 0.5 | -0.352 | -80.621 | | 2.656 | 4.037 | 7.029 | 7.097 | 6.794 | 0 | 1.515 |
| | | 2025-05-21 | 200 | 7 | 3.627 | -0.17 | 631.818 | | 3.199 | 4.004 | 7.112 | 6.667 | 6.285 | 0.518 | 4.712 |
| | | 2025-05-20 | 193 | -2 | -1.026 | -0.12 | -51.327 | | 0.836 | 0.731 | 3.942 | 3.021 | 2.616 | 0 | 2.094 |
| | | 2025-05-19 | 195 | 5 | 2.632 | 0.352 | 76.562 | | 2.308 | 2.094 | 5.36 | 4.1 | 3.686 | 0.526 | 2.632 |
| | | 2025-05-16 | 190 | -1 | -0.524 | 0.258 | -78.487 | | -0.105 | 0 | 3.283 | 1.496 | 1.049 | 0.524 | 1.053 |
| | | 2025-05-15 | 191 | 3 | 1.596 | -2.922 | 78.679 | | 0.21 | 0.738 | 4.189 | 2.041 | 1.581 | 1.596 | 3.784 |
| | | 2025-05-14 | 188 | -1 | -0.529 | 1.05 | -15.482 | | -1.468 | -0.424 | 3.229 | 0.47 | -0.028 | 0.529 | 3.191 |
| | | 2025-05-13 | 189 | -4 | -2.073 | 0.255 | 386.42 | | -1.46 | 0.212 | 4.121 | 0.983 | 0.475 | 1.036 | 3.704 |
| | | 2025-05-12 | 193 | 1 | 0.521 | -0.735 | -47.059 | | 0.836 | 2.55 | 6.348 | 3.109 | 2.594 | 1.042 | 1.042 |
| | | 2025-05-09 | 192 | 0 | 0 | 0.546 | -40.927 | | 1.159 | 2.291 | 5.773 | 2.608 | 2.099 | 0 | 1.042 |
| | | 2025-05-08 | 192 | -1 | -0.518 | -0.678 | -97.525 | | 1.803 | 2.729 | 5.75 | 2.619 | 2.113 | -0.518 | 2.66 |
| | | 2025-05-07 | 193 | 6 | 3.209 | -0.351 | 9499.083 | | 3.319 | 3.819 | 6.137 | 3.198 | 2.652 | 1.07 | 10.16 |
| | | 2025-05-02 | 187 | 2 | 1.081 | 0.542 | 165.854 | | 0.863 | 0.917 | 2.634 | 0.011 | -0.525 | 0 | 1.622 |
| | | 2025-05-01 | 185 | -1 | -0.538 | 0.937 | -52.874 | | 0 | 0.434 | 1.314 | -1.07 | -1.652 | 0 | 1.622 |
| | | 2025-04-30 | 186 | 3 | 1.639 | 0.047 | -46.951 | | 0.216 | 1.584 | 1.528 | -0.545 | -1.225 | 0.546 | 2.174 |
| | 2025-02-13 | 2025-02-28 | 188 | -2 | -1.053 | -0.616 | 695.833 | | -0.948 | -0.687 | -0.907 | -3.679 | -3.925 | 0 | 1.596 |
| | | 2025-02-27 | 190 | 0 | 0 | 0.583 | -57.143 | | 0.105 | 0.053 | 0.042 | -2.803 | -2.916 | 0 | 0.526 |
| | | 2025-02-26 | 190 | 0 | 0 | 0.688 | -58.824 | | 0 | 0 | 0 | -2.923 | -2.923 | 0 | 1.058 |
| | | 2025-02-25 | 190 | -1 | -0.524 | -0.093 | 100 | | 0.211 | 0.053 | 0 | -3.032 | -2.896 | 0 | 0.526 |
| | | 2025-02-21 | 191 | 3 | 1.596 | -0.46 | -48.485 | | 1.165 | 0.685 | 0.569 | -2.66 | -2.392 | 0 | 2.139 |
| | | 2025-02-20 | 188 | -3 | -1.571 | -0.247 | 1.538 | | -0.424 | -0.792 | -0.99 | -4.306 | -3.872 | 0 | 1.596 |
| | | 2025-02-19 | 191 | 3 | 1.596 | 0.223 | 306.25 | | 0.526 | 0.898 | 0.526 | -2.908 | -2.345 | 1.596 | 1.587 |
| | | 2025-02-18 | 188 | 2 | 1.075 | -0.74 | -79.487 | | -1.053 | -0.476 | -1.053 | -4.53 | -3.872 | 0.538 | 0.535 |
| | | 2025-02-17 | 186 | -5 | -2.618 | -0.603 | -66.452 | | -2.208 | -1.587 | -2.27 | -5.689 | -4.895 | 0.524 | 3.226 |
| | | 2025-02-14 | 191 | -3 | -1.546 | -1.143 | 80.934 | | 0.21 | 0.845 | 0.063 | -3.311 | -2.365 | -1.031 | 3.226 |
| | | 2025-02-13 | 194 | 3 | 1.571 | 0.344 | -30.541 | | 1.998 | 2.918 | 1.571 | -1.872 | -0.838 | 0.524 | 1.562 |
| | | 2025-02-12 | 191 | 2 | 1.058 | -0.194 | 393.333 | | 1.273 | 1.112 | -0.084 | -3.389 | -2.358 | 0 | 4.233 |
| | | 2025-02-10 | 189 | 1 | 0.532 | 0.659 | 11.94 | | 0.639 | -0.053 | -1.275 | -4.459 | -3.414 | -0.532 | 1.07 |
| | | 2025-02-07 | 188 | -1 | -0.529 | 1.167 | 204.545 | | 0.106 | -0.739 | -1.981 | -5.031 | -3.964 | -1.058 | 1.613 |
| | | 2025-02-06 | 189 | 3 | 1.613 | -0.44 | -82.54 | | 0.425 | -0.421 | -1.706 | -4.623 | -3.506 | 0.538 | 1.604 |
| | | 2025-02-05 | 186 | -1 | -0.535 | -0.445 | 215 | | -0.428 | -2.054 | -3.507 | -6.203 | -5.076 | 0 | 1.613 |
| | | 2025-02-04 | 187 | -2 | -1.058 | 0.175 | -67.742 | | -1.163 | -1.889 | -3.249 | -5.784 | -4.624 | 1.058 | 2.139 |
| | | 2025-02-03 | 189 | -1 | -0.526 | -1.193 | -73.043 | | -0.735 | -1.099 | -2.577 | -4.815 | -3.663 | -2.105 | 2.688 |
| | | 2025-01-31 | 190 | 8 | 4.396 | 0.522 | -70.738 | | -0.524 | -0.628 | -2.704 | -4.301 | -3.2 | 2.747 | 3.763 |
| | | 2025-01-30 | 182 | -16 | -8.081 | -1.494 | 1749.412 | | -4.911 | -4.712 | -7.162 | -8.312 | -7.326 | -2.02 | 7.143 |
| | | 2025-01-29 | 198 | 5 | 2.591 | 0.742 | -47.531 | | 2.591 | 3.233 | 0.528 | -0.392 | 0.698 | 0.518 | 2.591 |