Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8945 | サンネクスタグループ | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 1030 | 5 | 0.488 | 0.56 | 0 | | 0.058 | -0.116 | 0.304 | 1.362 | 1.862 | 0.488 | 0.583 |
| | | 2025-05-26 | 1025 | 0 | 0 | 0.518 | -15.385 | | -0.659 | -0.563 | -0.125 | 0.937 | 1.413 | 0.39 | 1.268 |
| | | 2025-05-23 | 1025 | -14 | -1.347 | 0.291 | 23.81 | | -1.119 | -0.563 | -0.078 | 0.979 | 1.476 | -0.866 | 1.073 |
| | | 2025-05-22 | 1039 | 11 | 1.07 | 2.069 | 44.828 | | 0.232 | 0.786 | 1.311 | 2.409 | 2.95 | 0.292 | 0.873 |
| | | 2025-05-21 | 1028 | -14 | -1.344 | -0.5 | -74.561 | | -0.523 | -0.155 | 0.355 | 1.397 | 1.89 | 0 | 1.362 |
| | | 2025-05-20 | 1042 | -7 | -0.667 | -1.603 | 32.558 | | 0.871 | 1.204 | 1.762 | 2.828 | 3.291 | -0.381 | 0.672 |
| | | 2025-05-19 | 1049 | 24 | 2.341 | -0.38 | 152.941 | | 1.864 | 2.083 | 2.566 | 3.607 | 4.025 | 0.293 | 2.043 |
| | | 2025-05-16 | 1025 | 2 | 0.196 | -0.301 | 36 | | 0 | -0.068 | 0.482 | 1.329 | 1.709 | -0.098 | 0.588 |
| | | 2025-05-15 | 1023 | -3 | -0.292 | -2.273 | -55.357 | | -0.215 | -0.37 | 0.4 | 1.173 | 1.52 | 0 | 0.49 |
| | | 2025-05-14 | 1026 | 0 | 0 | -0.932 | -15.152 | | 0.019 | -0.185 | 0.865 | 1.52 | 1.833 | 0 | 0.391 |
| | | 2025-05-13 | 1026 | 1 | 0.098 | 0.897 | 53.488 | | -0.019 | -0.097 | 0.968 | 1.56 | 1.864 | -0.293 | 0.687 |
| | | 2025-05-12 | 1025 | -1 | -0.097 | 0.668 | 48.276 | | -0.039 | -0.117 | 0.953 | 1.483 | 1.798 | -0.292 | 0.688 |
| | | 2025-05-09 | 1026 | 0 | 0 | -0.186 | 107.143 | | -0.039 | 0.059 | 1.132 | 1.606 | 1.931 | 0 | 0.391 |
| | | 2025-05-08 | 1026 | -2 | -0.195 | 1.001 | -68.182 | | -0.233 | 0.127 | 1.203 | 1.641 | 1.964 | 0 | 0.686 |
| | | 2025-05-07 | 1028 | 6 | 0.587 | 0.943 | 300 | | -0.194 | 0.391 | 1.489 | 1.885 | 2.175 | 0.294 | 0.784 |
| | | 2025-05-02 | 1022 | -8 | -0.777 | 1.012 | -77.551 | | -0.564 | -0.088 | 0.976 | 1.349 | 1.592 | 0.485 | 1.272 |
| | | 2025-05-01 | 1030 | -6 | -0.579 | -0.521 | -93.01 | | 0.292 | 0.763 | 1.835 | 2.217 | 2.411 | 0 | 0.975 |
| | | 2025-04-30 | 1036 | 2 | 0.193 | -0.732 | 810.39 | | 1.132 | 1.519 | 2.526 | 2.89 | 3.048 | -0.29 | 8.7 |
| | | 2025-04-28 | 1034 | 17 | 1.672 | 0.844 | 50.98 | | 1.273 | 1.492 | 2.478 | 2.779 | 2.892 | 0.885 | 2.163 |
| | 2025-02-10 | 2025-02-25 | 1013 | 4 | 0.396 | -1.491 | -29.787 | | 1.118 | 1.259 | 1.235 | 0.696 | 0.669 | -1.586 | 2.216 |
| | | 2025-02-21 | 1009 | 6 | 0.598 | -0.394 | 49.206 | | 1.143 | 0.991 | 0.888 | 0.318 | 0.285 | 0 | 1.406 |
| | | 2025-02-20 | 1003 | 4 | 0.4 | -1.001 | 34.043 | | 0.865 | 0.431 | 0.316 | -0.27 | -0.28 | 0.701 | 1.207 |
| | | 2025-02-19 | 999 | 14 | 1.421 | -0.673 | -53.922 | | 0.483 | 0.02 | -0.14 | -0.67 | -0.706 | 0.508 | 0.909 |
| | | 2025-02-18 | 985 | -7 | -0.706 | 0.769 | 137.209 | | -0.925 | -1.253 | -1.614 | -2.072 | -2.124 | -0.202 | 1.117 |
| | | 2025-02-17 | 992 | -1 | -0.101 | 6.288 | -17.308 | | -0.701 | -0.661 | -0.99 | -1.411 | -1.487 | 0 | 0.505 |
| | | 2025-02-14 | 993 | -9 | -0.898 | 1.208 | 18.182 | | -0.76 | -0.421 | -0.926 | -1.331 | -1.441 | -0.499 | 1.008 |
| | | 2025-02-13 | 1002 | 3 | 0.3 | -0.708 | 7.317 | | -0.1 | 0.815 | -0.072 | -0.459 | -0.586 | 0.701 | 0.701 |
| | | 2025-02-12 | 999 | -10 | -0.991 | 0.031 | -64.035 | | -0.439 | 0.362 | -0.375 | -0.747 | -0.898 | 0.099 | 1.101 |
| | | 2025-02-10 | 1009 | 9 | 0.9 | 1.295 | 54.054 | | 0.819 | 1.173 | 0.618 | 0.246 | 0.073 | 0 | 1.2 |
| | | 2025-02-07 | 1000 | -5 | -0.498 | 0.735 | -12.941 | | 0.18 | 0.231 | -0.279 | -0.65 | -0.824 | 0 | 0.8 |
| | | 2025-02-06 | 1005 | 1 | 0.1 | 0.759 | 18.056 | | 1.127 | 0.722 | 0.239 | -0.169 | -0.349 | -0.797 | 1.807 |
| | | 2025-02-05 | 1004 | 18 | 1.826 | -0.745 | -20.879 | | 1.95 | 0.49 | 0.076 | -0.252 | -0.463 | 0.406 | 1.414 |
| | | 2025-02-04 | 986 | -10 | -1.004 | -0.29 | 4.598 | | -0.142 | -1.39 | -1.781 | -2.035 | -2.26 | 0 | 2.434 |
| | | 2025-02-03 | 996 | 18 | 1.84 | -0.363 | -63.9 | | 0.221 | -0.559 | -0.931 | -1.098 | -1.305 | 0 | 1.84 |
| | | 2025-01-31 | 978 | 18 | 1.875 | 0.529 | -69.724 | | -1.925 | -2.405 | -2.803 | -2.895 | -3.113 | 2.083 | 1.332 |
| | | 2025-01-30 | 960 | -57 | -5.605 | -2.074 | 1347.273 | | -4.172 | -4.411 | -4.758 | -4.743 | -4.932 | -1.278 | 5.208 |
| | | 2025-01-29 | 1017 | -1 | -0.098 | 0.265 | 30.952 | | 0.355 | 0.843 | 0.665 | 0.823 | 0.651 | 0 | 0.098 |
| | | 2025-01-28 | 1018 | 5 | 0.494 | -0.444 | -61.111 | | 0.553 | 0.942 | 0.764 | 0.934 | 0.757 | -0.099 | 0.593 |
| | | 2025-01-27 | 1013 | 12 | 1.199 | -0.805 | -14.286 | | 0.357 | 0.446 | 0.273 | 0.452 | 0.271 | 0.699 | 0.992 |