Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8996 | ハウスフリーダム | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 813 | 4 | 0.494 | 0.271 | -25 | 86.5 | 0.719 | 0.557 | -0.157 | 0.118 | 0.446 | 0.494 | 0 |
| | | 2025-05-26 | 809 | 4 | 0.497 | 0.385 | -55.556 | 86.5 | 0.248 | 0.049 | -0.59 | -0.36 | 0.03 | 0.621 | 0.371 |
| | | 2025-05-23 | 805 | 1 | 0.124 | 0.691 | -10 | 86.5 | -0.273 | -0.703 | -1.096 | -0.857 | -0.383 | 0 | 0.124 |
| | | 2025-05-22 | 804 | -1 | -0.124 | -0.455 | 0 | 86.5 | -0.396 | -1.119 | -1.214 | -1 | -0.441 | 0 | 0.998 |
| | | 2025-05-21 | 805 | -7 | -0.862 | 0.257 | 150 | 86.5 | -0.347 | -1.191 | -1.154 | -0.901 | -0.23 | -0.493 | 0.623 |
| | | 2025-05-20 | 812 | 2 | 0.247 | -1.081 | -42.857 | 37.4 | 0.272 | -0.624 | -0.295 | -0.054 | 0.724 | 0.247 | 0 |
| | | 2025-05-19 | 810 | 5 | 0.621 | 0.482 | 75 | 37.4 | -0.025 | -0.978 | -0.574 | -0.295 | 0.578 | -0.124 | 0.746 |
| | | 2025-05-16 | 805 | -2 | -0.248 | -0.401 | 0 | 37.4 | -1.13 | -1.733 | -1.101 | -0.921 | 0.053 | -0.248 | 0 |
| | | 2025-05-15 | 807 | -8 | -0.982 | -3.307 | -33.333 | 37.4 | -1.465 | -1.693 | -0.684 | -0.696 | 0.388 | -0.491 | 0.496 |
| | | 2025-05-14 | 815 | 1 | 0.123 | -0.411 | -72.727 | 37.4 | -0.803 | -0.924 | 0.632 | 0.283 | 1.466 | -0.86 | 1.117 |
| | | 2025-05-13 | 814 | -16 | -1.928 | -0.34 | -38.889 | 37.4 | -1.262 | -1.021 | 0.558 | 0.172 | 1.429 | -0.602 | 2.23 |
| | | 2025-05-12 | 830 | 1 | 0.121 | -0.194 | 12.5 | 37.4 | 0.509 | 0.961 | 2.484 | 2.171 | 3.507 | -1.809 | 2.466 |
| | | 2025-05-09 | 829 | 9 | 1.098 | 0.48 | -27.273 | 81 | 0.582 | 1.122 | 2.432 | 2.099 | 3.504 | 0.488 | 1.345 |
| | | 2025-05-08 | 820 | -9 | -1.086 | -0.127 | -4.348 | 81 | -0.34 | 0.257 | 1.345 | 1.028 | 2.498 | 0 | 3.362 |
| | | 2025-05-07 | 829 | 8 | 0.974 | 0.201 | 48.387 | 81 | 0.656 | 1.444 | 2.492 | 2.149 | 3.71 | 0.609 | 0.852 |
| | | 2025-05-02 | 821 | -1 | -0.122 | 0.321 | 675 | 81 | 0.073 | 0.736 | 1.473 | 1.198 | 2.798 | 0 | 1.724 |
| | | 2025-05-01 | 822 | 0 | 0 | -0.515 | 0 | 81 | 0.44 | 1.107 | 1.542 | 1.329 | 3.016 | 0 | 1.107 |
| | | 2025-04-30 | 822 | -2 | -0.243 | 0.022 | -88.571 | 81 | 0.809 | 1.232 | 1.497 | 1.349 | 3.104 | -0.121 | 0.122 |
| | | 2025-04-28 | 824 | 11 | 1.353 | -0.785 | 483.333 | 36.5 | 1.353 | 1.703 | 1.723 | 1.618 | 3.443 | -0.246 | 1.726 |
| | 2025-05-09 | 2025-05-23 | 805 | 1 | 0.124 | 0.691 | -10 | 86.5 | -0.273 | -0.703 | -1.096 | -0.857 | -0.383 | 0 | 0.124 |
| | | 2025-05-22 | 804 | -1 | -0.124 | -0.455 | 0 | 86.5 | -0.396 | -1.119 | -1.214 | -1 | -0.441 | 0 | 0.998 |
| | | 2025-05-21 | 805 | -7 | -0.862 | 0.257 | 150 | 86.5 | -0.347 | -1.191 | -1.154 | -0.901 | -0.23 | -0.493 | 0.623 |
| | | 2025-05-20 | 812 | 2 | 0.247 | -1.081 | -42.857 | 37.4 | 0.272 | -0.624 | -0.295 | -0.054 | 0.724 | 0.247 | 0 |
| | | 2025-05-19 | 810 | 5 | 0.621 | 0.482 | 75 | 37.4 | -0.025 | -0.978 | -0.574 | -0.295 | 0.578 | -0.124 | 0.746 |
| | | 2025-05-16 | 805 | -2 | -0.248 | -0.401 | 0 | 37.4 | -1.13 | -1.733 | -1.101 | -0.921 | 0.053 | -0.248 | 0 |
| | | 2025-05-15 | 807 | -8 | -0.982 | -3.307 | -33.333 | 37.4 | -1.465 | -1.693 | -0.684 | -0.696 | 0.388 | -0.491 | 0.496 |
| | | 2025-05-14 | 815 | 1 | 0.123 | -0.411 | -72.727 | 37.4 | -0.803 | -0.924 | 0.632 | 0.283 | 1.466 | -0.86 | 1.117 |
| | | 2025-05-13 | 814 | -16 | -1.928 | -0.34 | -38.889 | 37.4 | -1.262 | -1.021 | 0.558 | 0.172 | 1.429 | -0.602 | 2.23 |
| | | 2025-05-12 | 830 | 1 | 0.121 | -0.194 | 12.5 | 37.4 | 0.509 | 0.961 | 2.484 | 2.171 | 3.507 | -1.809 | 2.466 |
| | | 2025-05-09 | 829 | 9 | 1.098 | 0.48 | -27.273 | 81 | 0.582 | 1.122 | 2.432 | 2.099 | 3.504 | 0.488 | 1.345 |
| | | 2025-05-08 | 820 | -9 | -1.086 | -0.127 | -4.348 | 81 | -0.34 | 0.257 | 1.345 | 1.028 | 2.498 | 0 | 3.362 |
| | | 2025-05-07 | 829 | 8 | 0.974 | 0.201 | 48.387 | 81 | 0.656 | 1.444 | 2.492 | 2.149 | 3.71 | 0.609 | 0.852 |
| | | 2025-05-02 | 821 | -1 | -0.122 | 0.321 | 675 | 81 | 0.073 | 0.736 | 1.473 | 1.198 | 2.798 | 0 | 1.724 |
| | | 2025-05-01 | 822 | 0 | 0 | -0.515 | 0 | 81 | 0.44 | 1.107 | 1.542 | 1.329 | 3.016 | 0 | 1.107 |
| | | 2025-04-30 | 822 | -2 | -0.243 | 0.022 | -88.571 | 81 | 0.809 | 1.232 | 1.497 | 1.349 | 3.104 | -0.121 | 0.122 |
| | | 2025-04-28 | 824 | 11 | 1.353 | -0.785 | 483.333 | 36.5 | 1.353 | 1.703 | 1.723 | 1.618 | 3.443 | -0.246 | 1.726 |
| | | 2025-04-25 | 813 | 2 | 0.247 | 0.044 | 50 | 36.5 | 0.271 | 0.432 | 0.351 | 0.284 | 2.148 | -0.863 | 1.119 |
| | | 2025-04-24 | 811 | 4 | 0.496 | -0.24 | -42.857 | 36.5 | 0.173 | 0.284 | 0.094 | 0.049 | 1.965 | 1.239 | 0.74 |
| | 2025-02-10 | 2025-02-25 | 810 | -4 | -0.491 | 0.076 | -54.545 | 61.25 | -0.54 | -0.074 | 3.724 | 1.864 | 0.2 | 0 | 0.494 |
| | | 2025-02-21 | 814 | -1 | -0.123 | -0.18 | -18.519 | 61.25 | -0.147 | 0.905 | 4.509 | 2.31 | 0.689 | 0 | 0.123 |
| | | 2025-02-20 | 815 | 0 | 0 | -0.349 | 575 | 61.25 | 0 | 1.583 | 4.928 | 2.402 | 0.82 | 0 | 0.369 |
| | | 2025-02-19 | 815 | -3 | -0.367 | 0.051 | -75 | 61.25 | 0 | 2.194 | 5.172 | 2.354 | 0.828 | -0.489 | 0.123 |
| | | 2025-02-18 | 818 | 4 | 0.491 | -0.708 | -54.286 | 18.5 | 0.541 | 3.114 | 5.767 | 2.65 | 1.213 | 0.369 | 0.491 |
| | | 2025-02-17 | 814 | 1 | 0.123 | -0.096 | 40 | 18.5 | 0.892 | 3.286 | 5.528 | 2.018 | 0.721 | 0 | 0.123 |
| | | 2025-02-14 | 813 | -2 | -0.245 | -0.149 | -45.652 | 18.5 | 1.854 | 3.884 | 5.634 | 1.79 | 0.587 | 0 | 0.493 |
| | | 2025-02-13 | 815 | 7 | 0.866 | 0.116 | -78.899 | 18.5 | 3.217 | 4.783 | 6.125 | 2.008 | 0.825 | 0 | 0.866 |
| | | 2025-02-12 | 808 | 24 | 3.061 | 0.067 | 92.92 | 18.5 | 3.59 | 4.745 | 5.439 | 1.088 | -0.048 | 2.041 | 2.144 |
| | | 2025-02-10 | 784 | 13 | 1.686 | -0.919 | 653.333 | 18.19 | 1.423 | 2.363 | 2.494 | -1.968 | -3.028 | 1.297 | 2.214 |
| | | 2025-02-07 | 771 | 1 | 0.13 | 0.52 | 200 | 18.19 | 0.208 | 1.101 | 0.832 | -3.69 | -4.686 | 0.13 | 0.26 |
| | | 2025-02-06 | 770 | 3 | 0.391 | -0.406 | -66.667 | 18.19 | 0.391 | 1.223 | 0.675 | -3.933 | -4.876 | 0 | 0.391 |
| | | 2025-02-05 | 767 | -6 | -0.776 | 0.658 | -58.333 | 18.19 | 0.131 | 1.054 | -0.01 | -4.402 | -5.315 | 0.129 | 1.176 |
| | | 2025-02-04 | 773 | 7 | 0.914 | 0.64 | -54.43 | 18.19 | 1.337 | 1.965 | 0.364 | -3.765 | -4.643 | 0.914 | 0.39 |
| | | 2025-02-03 | 766 | 7 | 0.922 | -1.184 | 887.5 | 20.75 | 0.949 | 1.176 | -0.89 | -4.743 | -5.589 | 3.689 | 2.742 |
| | | 2025-01-31 | 759 | -6 | -0.784 | 0.749 | -76.471 | 20.75 | 0.423 | 0.264 | -2.186 | -5.782 | -6.542 | -1.961 | 1.467 |
| | | 2025-01-30 | 765 | 14 | 1.864 | 0.708 | 61.905 | 20.75 | 1.405 | 1.057 | -1.802 | -5.219 | -5.901 | 0 | 2.267 |
| | | 2025-01-29 | 751 | -2 | -0.266 | 1.108 | 320 | 20.75 | -0.133 | -0.727 | -3.959 | -7.112 | -7.708 | 0.133 | 0.533 |
| | | 2025-01-28 | 753 | 2 | 0.266 | 0.706 | -89.13 | 19.42 | -0.053 | -0.712 | -4.14 | -7.051 | -7.563 | 0 | 0.932 |
| | | 2025-01-27 | 751 | -1 | -0.133 | 0.947 | 666.667 | 19.42 | -0.582 | -1.288 | -4.845 | -7.474 | -7.904 | -0.133 | 1.198 |