Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9001 | 東武鉄道 | 2025-08-05 |
| | 2025-04-30 | 2025-05-15 | 2601.5 | -13.5 | -0.516 | 1.311 | -22.585 | 7.32 | -1.926 | -2.041 | -0.631 | -0.927 | -0.85 | -0.134 | 1.02 |
| | | 2025-05-14 | 2615 | -47 | -1.766 | -0.445 | 33.863 | 7.32 | -1.99 | -1.577 | 0.2 | -0.41 | -0.308 | 0 | 2.106 |
| | | 2025-05-13 | 2662 | -13 | -0.486 | -4.281 | -10.502 | 7.32 | -0.775 | 0.249 | 2.153 | 1.382 | 1.519 | 0.374 | 1.183 |
| | | 2025-05-12 | 2675 | -34.5 | -1.273 | -0.456 | -24.118 | 7.32 | -0.402 | 0.936 | 2.89 | 1.939 | 2.084 | -0.037 | 1.459 |
| | | 2025-05-09 | 2709.5 | 30.5 | 1.138 | 0.323 | 18.802 | 15.29 | 1.097 | 2.174 | 4.483 | 3.332 | 3.472 | 0.355 | 2.044 |
| | | 2025-05-08 | 2679 | -9.5 | -0.353 | -0.193 | -29.839 | 15.29 | 0.76 | 1.171 | 3.584 | 2.295 | 2.397 | -0.316 | 1.224 |
| | | 2025-05-07 | 2688.5 | 11.5 | 0.43 | 0.098 | 30.659 | 15.29 | 1.618 | 1.702 | 4.159 | 2.739 | 2.834 | 0.037 | 1.329 |
| | | 2025-05-02 | 2677 | 30.5 | 1.152 | 0.537 | -16.42 | 15.29 | 1.865 | 1.567 | 3.773 | 2.349 | 2.481 | -0.019 | 2.156 |
| | | 2025-05-01 | 2646.5 | 43.5 | 1.671 | 1.302 | 21.293 | 15.29 | 1.22 | 0.775 | 2.566 | 1.213 | 1.377 | 0.269 | 2.198 |
| | | 2025-04-30 | 2603 | -10.5 | -0.402 | -0.335 | 81.352 | 15.29 | -0.785 | -0.626 | 0.825 | -0.427 | -0.251 | 0.44 | 1.897 |
| | | 2025-04-28 | 2613.5 | 13.5 | 0.519 | 0.051 | 8.753 | 20.46 | -0.899 | -0.08 | 1.094 | -0.039 | 0.139 | -0.077 | 1.646 |
| | | 2025-04-25 | 2600 | -10 | -0.383 | -0.222 | -17.53 | 20.46 | -1.564 | -0.515 | 0.454 | -0.565 | -0.388 | -0.345 | 1.375 |
| | | 2025-04-24 | 2610 | -81.5 | -3.028 | -3.347 | -28.669 | 20.46 | -1.264 | -0.008 | 0.673 | -0.161 | -0.01 | -0.669 | 2.989 |
| | | 2025-04-23 | 2691.5 | 20.5 | 0.768 | 0.766 | 30.082 | 20.46 | 2.04 | 3.148 | 3.628 | 2.985 | 3.136 | 0.973 | 1.121 |
| | | 2025-04-22 | 2671 | 37 | 1.405 | 0.423 | 58.939 | 20.46 | 2.134 | 3.165 | 2.825 | 2.289 | 2.417 | -0.114 | 1.656 |
| | | 2025-04-21 | 2634 | 23.5 | 0.9 | 0.841 | 3.098 | 20.46 | 1.542 | 2.46 | 1.363 | 0.932 | 1.07 | -0.019 | 1.659 |
| | | 2025-04-18 | 2610.5 | 29 | 1.123 | 0.389 | 1.2 | 20.46 | 0.963 | 2.497 | 0.38 | 0.018 | 0.234 | 0.407 | 1.221 |
| | | 2025-04-17 | 2581.5 | 2.5 | 0.097 | 0.459 | -35.769 | 20.46 | 0.175 | 1.728 | -0.866 | -1.146 | -0.833 | 0.349 | 1.052 |
| | | 2025-04-16 | 2579 | 14 | 0.546 | 0.527 | 39.349 | 20.46 | -0.077 | 1.913 | -1.127 | -1.309 | -0.895 | 0.058 | 1.296 |
| | | 2025-04-15 | 2565 | -27 | -1.042 | -0.719 | -21.74 | 20.46 | 0.082 | 1.638 | -1.732 | -1.918 | -1.389 | 0.309 | 1.916 |
| | 2025-02-05 | 2025-02-20 | 2575 | -51 | -1.942 | -1.317 | 64.343 | 38.47 | -1.53 | -1.034 | -1.381 | 0.127 | 0.158 | -0.552 | 1.77 |
| | | 2025-02-19 | 2626 | -12 | -0.455 | -1.214 | -28.303 | 38.47 | 0.027 | 0.628 | 0.629 | 2.121 | 2.204 | 0.398 | 1.53 |
| | | 2025-02-18 | 2638 | 23.5 | 0.899 | 1.741 | 31.203 | 40.72 | 0.907 | 0.878 | 1.25 | 2.614 | 2.765 | -0.268 | 1.401 |
| | | 2025-02-17 | 2614.5 | -7 | -0.267 | -0.393 | -9.932 | 40.72 | 0.5 | -0.143 | 0.477 | 1.753 | 1.974 | 0.324 | 1.033 |
| | | 2025-02-14 | 2621.5 | -5 | -0.19 | -0.823 | -28.93 | 40.72 | 1.048 | -0.114 | 0.815 | 2.06 | 2.357 | 0 | 1.169 |
| | | 2025-02-13 | 2626.5 | 55.5 | 2.159 | 1.226 | -0.901 | 40.72 | 1.456 | -0.3 | 0.997 | 2.288 | 2.65 | 1.128 | 2.093 |
| | | 2025-02-12 | 2571 | -3 | -0.117 | 0.733 | -32.39 | 40.72 | -0.883 | -2.641 | -1.146 | 0.189 | 0.574 | -0.039 | 1.315 |
| | | 2025-02-10 | 2574 | -4.5 | -0.175 | 0.747 | 22.708 | 38.6 | -1.598 | -2.959 | -1.092 | 0.279 | 0.749 | 0 | 1.555 |
| | | 2025-02-07 | 2578.5 | -15.5 | -0.598 | -0.877 | -42.758 | 38.6 | -2.144 | -3.075 | -0.905 | 0.43 | 0.984 | -0.54 | 1.484 |
| | | 2025-02-06 | 2594 | -58 | -2.187 | -0.118 | 65.562 | 38.6 | -2.287 | -2.417 | -0.287 | 1.041 | 1.651 | 0.754 | 5.222 |
| | | 2025-02-05 | 2652 | -28.5 | -1.063 | -0.984 | -20.74 | 38.6 | -1.045 | -0.145 | 2.038 | 3.317 | 3.985 | 0.354 | 2.028 |
| | | 2025-02-04 | 2680.5 | 10.5 | 0.393 | -0.722 | -10.836 | 38.6 | -0.264 | 1.333 | 3.37 | 4.511 | 5.177 | 0.375 | 1.544 |
| | | 2025-02-03 | 2670 | -7 | -0.261 | -0.429 | 10.962 | 64.72 | -0.714 | 1.442 | 3.221 | 4.172 | 4.882 | -0.84 | 1.768 |
| | | 2025-01-31 | 2677 | -43.5 | -1.599 | -1.012 | 18.924 | 64.72 | -0.32 | 2.258 | 3.742 | 4.487 | 5.235 | -0.754 | 2.041 |
| | | 2025-01-30 | 2720.5 | 30.5 | 1.134 | 1.528 | 36.998 | 64.72 | 2.205 | 4.47 | 5.732 | 6.251 | 7.039 | -0.446 | 1.587 |
| | | 2025-01-29 | 2690 | 1.5 | 0.056 | 0.292 | -53.828 | 64.72 | 2.215 | 4.032 | 4.953 | 5.159 | 5.954 | -0.316 | 1.258 |
| | | 2025-01-28 | 2688.5 | 36.5 | 1.376 | 1.025 | -7.765 | 63.43 | 3.289 | 4.589 | 5.282 | 5.136 | 5.978 | 0.321 | 1.505 |
| | | 2025-01-27 | 2652 | 94 | 3.675 | 3.615 | 90.252 | 63.43 | 2.994 | 3.839 | 4.215 | 3.74 | 4.622 | 2.424 | 3.198 |
| | | 2025-01-24 | 2558 | -12 | -0.467 | -0.146 | -0.194 | 63.43 | 0.306 | 0.542 | 0.841 | 0.073 | 0.973 | 0.506 | 1.8 |
| | | 2025-01-23 | 2570 | 24 | 0.943 | 0.514 | 50.016 | 63.43 | 0.927 | 0.966 | 1.386 | 0.478 | 1.476 | -0.805 | 2.483 |
| | | 2025-01-22 | 2546 | -2.5 | -0.098 | 0.138 | -3.37 | 63.43 | 0.244 | -0.202 | 0.516 | -0.499 | 0.549 | 0.059 | 0.927 |
| | | 2025-01-21 | 2548.5 | 20 | 0.791 | 0.457 | -27.505 | 55.88 | 0.406 | -0.441 | 0.67 | -0.33 | 0.671 | 0.554 | 0.886 |