Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9003 | 相鉄ホールディングス | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 2210 | 17 | 0.775 | 0.587 | 4.407 | 32.7 | 0.665 | -0.034 | 0.282 | -0.452 | -4.205 | 0.73 | 1.317 |
| | | 2025-05-08 | 2193 | -8 | -0.363 | -0.247 | -6.341 | 32.7 | 0.238 | -1.085 | -0.442 | -1.28 | -5.085 | 0.114 | 1.007 |
| | | 2025-05-07 | 2201 | 6 | 0.273 | 0.461 | -36.713 | 32.7 | 0.94 | -1.005 | -0.072 | -1.111 | -4.893 | 0.638 | 0.705 |
| | | 2025-05-02 | 2195 | 17 | 0.781 | 0.17 | -5.92 | 32.7 | 0.393 | -1.43 | -0.43 | -1.574 | -5.296 | 0 | 1.404 |
| | | 2025-05-01 | 2178 | 6 | 0.276 | 1.628 | -42.118 | 32.7 | -0.95 | -2.352 | -1.346 | -2.563 | -6.174 | -0.184 | 1.436 |
| | | 2025-04-30 | 2172 | 15.5 | 0.719 | -0.433 | -20.072 | 32.7 | -2.43 | -2.812 | -1.778 | -3.057 | -6.581 | 0.162 | 1.708 |
| | | 2025-04-28 | 2156.5 | -74 | -3.318 | 0.055 | 73.511 | 31.48 | -3.998 | -3.741 | -2.677 | -3.977 | -7.42 | -4.483 | 4.3 |
| | | 2025-04-25 | 2230.5 | -27 | -1.196 | -0.233 | 65.804 | 31.48 | -1.575 | -0.84 | 0.375 | -0.943 | -4.437 | -0.509 | 1.168 |
| | | 2025-04-24 | 2257.5 | -56.5 | -2.442 | -4.021 | -27.018 | 31.48 | -0.432 | 0.387 | 1.439 | 0.081 | -3.436 | 0.13 | 3.138 |
| | | 2025-04-23 | 2314 | 41 | 1.804 | 0.232 | 79.021 | 31.48 | 2.299 | 2.989 | 3.84 | 2.39 | -1.153 | 1.188 | 1.069 |
| | | 2025-04-22 | 2273 | 17 | 0.754 | 0.846 | 3.291 | 31.48 | 1.31 | 1.841 | 1.98 | 0.407 | -3.003 | 0.155 | 1.177 |
| | | 2025-04-21 | 2256 | 20 | 0.894 | 1.498 | 9.298 | 31.48 | 0.971 | 1.64 | 1.207 | -0.571 | -3.825 | -0.268 | 1.166 |
| | | 2025-04-18 | 2236 | 5 | 0.224 | 0.206 | 0.441 | 31.48 | 0.152 | 1.701 | 0.254 | -1.682 | -4.778 | 0.314 | 0.606 |
| | | 2025-04-17 | 2231 | 9 | 0.405 | 0.406 | 19.852 | 31.48 | 0.031 | 1.842 | -0.039 | -2.156 | -5.12 | -0.36 | 0.971 |
| | | 2025-04-16 | 2222 | -4.5 | -0.202 | 0.274 | -34.373 | 31.48 | -0.435 | 1.812 | -0.478 | -2.822 | -5.624 | 0.606 | 1.559 |
| | | 2025-04-15 | 2226.5 | -21 | -0.934 | -0.486 | -10.953 | 31.48 | 0.284 | 2.278 | -0.254 | -2.925 | -5.564 | 0.2 | 1.46 |
| | | 2025-04-14 | 2247.5 | 23 | 1.034 | 1.287 | -29.924 | 31.48 | 1.932 | 3.445 | 0.783 | -2.3 | -4.785 | 0.607 | 1.3 |
| | | 2025-04-11 | 2224.5 | -13.5 | -0.603 | -0.565 | -5.361 | 33.32 | 2.767 | 2.663 | -0.053 | -3.556 | -5.86 | -1.251 | 1.986 |
| | | 2025-04-10 | 2238 | 73.5 | 3.396 | 4.787 | 4.356 | 33.32 | 4.045 | 3.172 | 0.713 | -3.25 | -5.402 | 2.31 | 3.12 |
| | 2025-02-06 | 2025-02-21 | 2280 | -127.5 | -5.296 | -2.342 | 721.558 | 18.48 | -5.004 | -6.154 | -8.101 | -7.744 | -7.843 | -6.231 | 2.37 |
| | | 2025-02-20 | 2407.5 | -13 | -0.537 | -0.398 | 1.678 | 18.48 | -0.995 | -1.921 | -3.26 | -2.725 | -2.705 | -0.021 | 1.149 |
| | | 2025-02-19 | 2420.5 | -34 | -1.385 | 0.23 | 14.397 | 18.48 | -0.824 | -1.847 | -2.84 | -2.244 | -2.125 | 0.143 | 1.696 |
| | | 2025-02-18 | 2454.5 | 16.5 | 0.677 | 2.244 | 49.641 | 25.75 | 0.512 | -0.912 | -1.545 | -0.926 | -0.673 | 0.205 | 0.738 |
| | | 2025-02-17 | 2438 | 0 | 0 | -0.28 | -42.19 | 25.75 | -0.315 | -1.954 | -2.22 | -1.584 | -1.225 | 0.492 | 0.841 |
| | | 2025-02-14 | 2438 | -14 | -0.571 | -0.005 | -16.796 | 25.75 | -0.85 | -2.492 | -2.247 | -1.599 | -1.125 | 0.245 | 1.256 |
| | | 2025-02-13 | 2452 | 24.5 | 1.009 | 1.247 | -25.266 | 25.75 | -1.033 | -2.435 | -1.779 | -1.05 | -0.461 | 0.742 | 0.675 |
| | | 2025-02-12 | 2427.5 | -45.5 | -1.84 | 0.614 | -10.485 | 25.75 | -2.569 | -3.8 | -2.852 | -2.015 | -1.362 | 0.283 | 2.289 |
| | | 2025-02-10 | 2473 | -31 | -1.238 | 0.719 | 89.595 | 21.38 | -1.56 | -2.498 | -1.165 | -0.23 | 0.545 | 0 | 1.76 |
| | | 2025-02-07 | 2504 | -27.5 | -1.086 | -0.275 | -31.534 | 21.38 | -0.93 | -1.491 | 0.04 | 1.022 | 1.894 | 0.336 | 3.738 |
| | | 2025-02-06 | 2531.5 | 10 | 0.397 | 0.041 | 83.425 | 21.38 | -0.401 | -0.311 | 1.156 | 2.154 | 3.113 | 0.337 | 2.557 |
| | | 2025-02-05 | 2521.5 | -9.5 | -0.375 | -0.866 | -3.26 | 21.38 | -1.071 | -0.47 | 0.889 | 1.785 | 2.796 | -0.198 | 0.977 |
| | | 2025-02-04 | 2531 | -18.5 | -0.726 | -0.944 | 0.067 | 21.38 | -0.951 | 0.093 | 1.398 | 2.178 | 3.259 | 0.02 | 1.429 |
| | | 2025-02-03 | 2549.5 | -25.5 | -0.99 | -0.482 | 1.762 | 23.04 | -0.43 | 1.062 | 2.233 | 2.914 | 4.107 | -0.583 | 1.166 |
| | | 2025-01-31 | 2575 | 8 | 0.312 | -0.616 | 24.452 | 23.04 | 0.732 | 2.457 | 3.408 | 3.941 | 5.236 | 0.078 | 1.796 |
| | | 2025-01-30 | 2567 | 13 | 0.509 | 1.294 | 59.195 | 23.04 | 1.179 | 2.594 | 3.264 | 3.681 | 5.023 | 0.039 | 1.042 |
| | | 2025-01-29 | 2554 | -3 | -0.117 | 0.286 | -44.568 | 23.04 | 1.43 | 2.467 | 2.962 | 3.216 | 4.589 | -0.196 | 1.265 |
| | | 2025-01-28 | 2557 | 28.5 | 1.127 | 1.452 | 0.75 | 23.08 | 2.198 | 2.92 | 3.279 | 3.349 | 4.8 | 0.059 | 1.285 |
| | | 2025-01-27 | 2528.5 | 49.5 | 1.997 | 2.224 | 55.297 | 23.08 | 1.755 | 2.153 | 2.325 | 2.229 | 3.729 | 0.827 | 1.16 |
| | | 2025-01-24 | 2479 | 7.5 | 0.303 | 0.124 | 12.141 | 23.08 | 0.356 | 0.419 | 0.53 | 0.229 | 1.793 | 0.749 | 1.435 |
| | | 2025-01-23 | 2471.5 | -2.5 | -0.101 | 0.395 | 2.957 | 23.08 | 0.178 | 0.213 | 0.265 | -0.086 | 1.556 | 0 | 0.771 |
| | | 2025-01-22 | 2474 | 2.5 | 0.101 | 0.163 | 32.149 | 23.08 | 0.284 | 0.211 | 0.403 | 0.022 | 1.709 | 0 | 0.732 |