Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9005 | 東急 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1719 | 12.5 | 0.732 | 0.276 | 30.411 | 2.49 | 0.821 | 0.324 | -1.624 | -1.306 | -1.011 | -0.029 | 1.205 |
| | | 2025-05-28 | 1706.5 | 6 | 0.353 | 0.301 | 29.87 | 2.49 | 0.317 | -0.638 | -2.499 | -2.053 | -1.74 | 0.559 | 0.882 |
| | | 2025-05-27 | 1700.5 | -7 | -0.41 | -0.108 | 15.917 | 2.83 | -0.076 | -1.217 | -2.999 | -2.445 | -2.116 | -0.146 | 0.56 |
| | | 2025-05-26 | 1707.5 | 16 | 0.946 | 0.341 | -33.247 | 2.83 | 0.064 | -1.163 | -2.754 | -2.082 | -1.753 | 0.148 | 1.063 |
| | | 2025-05-23 | 1691.5 | -8 | -0.471 | 0.117 | -12.789 | 2.83 | -1.197 | -2.549 | -3.776 | -3.044 | -2.723 | -0.059 | 0.798 |
| | | 2025-05-22 | 1699.5 | -10.5 | -0.614 | -0.843 | 8.846 | 2.83 | -1.301 | -2.652 | -3.456 | -2.644 | -2.332 | -0.526 | 0.885 |
| | | 2025-05-21 | 1710 | -13.5 | -0.783 | -0.084 | -31.465 | 2.83 | -1.373 | -2.514 | -3.043 | -2.08 | -1.764 | 0.145 | 1.64 |
| | | 2025-05-20 | 1723.5 | -12 | -0.691 | -1.724 | 22.214 | 2 | -1.011 | -2.182 | -2.367 | -1.334 | -1.004 | 2.132 | 3.682 |
| | | 2025-05-19 | 1735.5 | -5.5 | -0.316 | -0.396 | -20.06 | 2 | -0.761 | -1.788 | -1.783 | -0.695 | -0.305 | 0.057 | 1.48 |
| | | 2025-05-16 | 1741 | -18 | -1.023 | 0.544 | -24.101 | 2 | -1.051 | -1.658 | -1.365 | -0.407 | 0.058 | -0.483 | 1.797 |
| | | 2025-05-15 | 1759 | 12.5 | 0.716 | 0.9 | 13.095 | 2 | -0.605 | -0.624 | -0.226 | 0.591 | 1.144 | -0.945 | 2.725 |
| | | 2025-05-14 | 1746.5 | -15.5 | -0.88 | -0.74 | 32.863 | 2 | -1.572 | -1.289 | -0.728 | -0.094 | 0.493 | -0.681 | 1.358 |
| | | 2025-05-13 | 1762 | -27 | -1.509 | -3.94 | 36.825 | 2 | -1.167 | -0.466 | 0.199 | 0.802 | 1.442 | -0.056 | 1.646 |
| | | 2025-05-12 | 1789 | -3 | -0.167 | -0.825 | -24.6 | 2 | 0.202 | 1.133 | 1.887 | 2.401 | 3.065 | -0.112 | 0.73 |
| | | 2025-05-09 | 1792 | 9.5 | 0.533 | 0.524 | 53.776 | 3.11 | 0.606 | 1.211 | 2.337 | 2.69 | 3.331 | 0.309 | 1.294 |
| | | 2025-05-08 | 1782.5 | -6 | -0.335 | -0.199 | -48.85 | 3.11 | 0.683 | 0.698 | 2.031 | 2.283 | 2.865 | 0.084 | 1.473 |
| | | 2025-05-07 | 1788.5 | 13.5 | 0.761 | -0.013 | 83.777 | 3.11 | 1.377 | 0.991 | 2.603 | 2.747 | 3.281 | 1.296 | 1.094 |
| | | 2025-05-02 | 1775 | 7 | 0.396 | 0.789 | -3.87 | 3.11 | 0.984 | 0.291 | 1.995 | 2.075 | 2.585 | -0.028 | 1.106 |
| | | 2025-05-01 | 1768 | 30 | 1.726 | 1.284 | -45.715 | 3.11 | 0.884 | -0.076 | 1.647 | 1.735 | 2.247 | 0.029 | 2.309 |
| | | 2025-04-30 | 1738 | -13.5 | -0.771 | -0.212 | 93.606 | 3.11 | -1.244 | -1.716 | -0.005 | 0.097 | 0.58 | -0.4 | 1.776 |
| | 2025-02-13 | 2025-02-28 | 1733.5 | -4.5 | -0.259 | -0.547 | 92.13 | 6.33 | 1.356 | 1.689 | 0.785 | 1.857 | -0.702 | 0.201 | 1.423 |
| | | 2025-02-27 | 1738 | 22.5 | 1.312 | 1.778 | -11.386 | 6.33 | 2.253 | 1.915 | 1.195 | 2.173 | -0.569 | 0.029 | 1.282 |
| | | 2025-02-26 | 1715.5 | 26 | 1.539 | 0.913 | 14.37 | 5.78 | 1.383 | 0.619 | 0.035 | 0.903 | -1.974 | 0.533 | 1.567 |
| | | 2025-02-25 | 1689.5 | 14.5 | 0.866 | 0.041 | -3.102 | 5.78 | -0.224 | -0.935 | -1.389 | -0.602 | -3.574 | 0.03 | 1.044 |
| | | 2025-02-21 | 1675 | -5.5 | -0.327 | -2.582 | -40.258 | 5.78 | -1.11 | -1.895 | -2.194 | -1.473 | -4.545 | 0 | 1.856 |
| | | 2025-02-20 | 1680.5 | -19.5 | -1.147 | -0.663 | 68.701 | 5.78 | -1.095 | -1.857 | -1.903 | -1.192 | -4.375 | -0.882 | 1.743 |
| | | 2025-02-19 | 1700 | -21.5 | -1.249 | 0.495 | 0.106 | 5.78 | -0.643 | -1.007 | -0.799 | -0.116 | -3.406 | -0.29 | 1.807 |
| | | 2025-02-18 | 1721.5 | 29.5 | 1.743 | 1.963 | -10.479 | 4.8 | 0.215 | -0.035 | 0.496 | 1.107 | -2.3 | -0.236 | 2.31 |
| | | 2025-02-17 | 1692 | -9.5 | -0.558 | -0.183 | -41.181 | 4.8 | -1.49 | -1.924 | -1.156 | -0.631 | -4.058 | 0.029 | 1.867 |
| | | 2025-02-14 | 1701.5 | -38.5 | -2.213 | 0.67 | 89.21 | 4.8 | -1.127 | -1.84 | -0.573 | -0.141 | -3.625 | -2.213 | 2.689 |
| | | 2025-02-13 | 1740 | 6 | 0.346 | 1.851 | -32.286 | 4.8 | 0.84 | -0.095 | 1.685 | 2.071 | -1.549 | 0.346 | 0.694 |
| | | 2025-02-12 | 1734 | 13.5 | 0.785 | 0.313 | 90.242 | 4.8 | 0.603 | -0.479 | 1.446 | 1.705 | -1.96 | 0.349 | 0.931 |
| | | 2025-02-10 | 1720.5 | 12 | 0.702 | 0.427 | -12.803 | 4.16 | -0.342 | -1.229 | 0.766 | 0.797 | -2.798 | 0 | 1.318 |
| | | 2025-02-07 | 1708.5 | -16 | -0.928 | -0.165 | -10.763 | 4.16 | -1.402 | -1.864 | 0.139 | -0.043 | -3.555 | -0.029 | 1.468 |
| | | 2025-02-06 | 1724.5 | -6 | -0.347 | -0.572 | -16.01 | 4.16 | -1.226 | -0.748 | 1.118 | 0.704 | -2.75 | 0.347 | 1.537 |
| | | 2025-02-05 | 1730.5 | -17.5 | -1.001 | -0.886 | -12.361 | 4.16 | -1.553 | -0.118 | 1.562 | 0.869 | -2.505 | 0 | 1.765 |
| | | 2025-02-04 | 1748 | -4.5 | -0.257 | -0.728 | -9.135 | 4.16 | -0.744 | 1.242 | 2.735 | 1.692 | -1.627 | 0.713 | 1.582 |
| | | 2025-02-03 | 1752.5 | -21.5 | -1.212 | -0.165 | -25.633 | 8.48 | -0.279 | 1.943 | 3.171 | 1.749 | -1.458 | -1.071 | 1.033 |
| | | 2025-01-31 | 1774 | -10 | -0.561 | -0.962 | 19.264 | 8.48 | 1.424 | 3.658 | 4.642 | 2.794 | -0.346 | 0 | 1.449 |
| | | 2025-01-30 | 1784 | 37 | 2.118 | 0.966 | 13.379 | 8.48 | 3.175 | 4.87 | 5.475 | 3.204 | 0.136 | -0.029 | 2.67 |
| | | 2025-01-29 | 1747 | 17.5 | 1.012 | -0.032 | -3.44 | 8.48 | 2.325 | 3.278 | 3.548 | 0.888 | -2.009 | 0 | 1.805 |