Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9007 | 小田急電鉄 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1571.5 | 5 | 0.319 | 0.312 | -15.358 | 8.16 | 0.396 | -0.232 | -0.849 | 0.737 | 2.322 | 0.862 | 1.054 |
| | | 2025-05-27 | 1566.5 | -8.5 | -0.54 | -0.065 | 66.411 | 7.02 | 0.23 | -0.432 | -1.282 | 0.471 | 2.086 | 0.19 | 0.96 |
| | | 2025-05-26 | 1575 | 14 | 0.897 | 0.357 | -28.173 | 7.02 | 0.781 | 0.248 | -0.852 | 1.07 | 2.714 | 0.096 | 1.025 |
| | | 2025-05-23 | 1561 | 8.5 | 0.548 | -0.222 | -14.972 | 7.02 | -0.377 | -0.656 | -1.8 | 0.237 | 1.889 | 0.225 | 1.001 |
| | | 2025-05-22 | 1552.5 | -7 | -0.449 | -0.898 | -11.509 | 7.02 | -1.56 | -1.394 | -2.419 | -0.262 | 1.391 | -0.609 | 1.235 |
| | | 2025-05-21 | 1559.5 | -6.5 | -0.415 | -0.206 | -22.599 | 7.02 | -1.609 | -1.16 | -2.05 | 0.242 | 1.915 | 0.511 | 2.067 |
| | | 2025-05-20 | 1566 | -29.5 | -1.849 | -1.338 | 7.326 | 8.98 | -1.118 | -0.961 | -1.62 | 0.731 | 2.414 | 0.595 | 3.106 |
| | | 2025-05-19 | 1595.5 | -16.5 | -1.024 | -0.16 | 1.231 | 8.98 | 1.019 | 0.682 | 0.23 | 2.712 | 4.45 | 0 | 2.15 |
| | | 2025-05-16 | 1612 | 20 | 1.256 | -0.216 | -39.732 | 8.98 | 2.304 | 1.723 | 1.525 | 3.891 | 5.698 | 0.251 | 2.675 |
| | | 2025-05-15 | 1592 | 39 | 2.511 | 0.302 | -14.083 | 8.98 | 1.285 | 0.683 | 0.508 | 2.734 | 4.572 | 0.354 | 3.433 |
| | | 2025-05-14 | 1553 | 8.5 | 0.55 | -1.217 | 62.837 | 8.98 | -1.121 | -1.706 | -1.64 | 0.356 | 2.175 | 3.982 | 4.459 |
| | | 2025-05-13 | 1544.5 | -32.5 | -2.061 | -3.756 | 73.676 | 8.98 | -2.166 | -2.383 | -2.171 | -0.127 | 1.749 | 0.127 | 2.428 |
| | | 2025-05-12 | 1577 | -15.5 | -0.973 | -0.556 | -4.367 | 8.98 | -0.818 | -0.508 | 0.018 | 2.057 | 4.034 | 0 | 1.175 |
| | | 2025-05-09 | 1592.5 | 6.5 | 0.41 | 0.565 | -1.739 | 8.6 | -0.075 | 0.041 | 1.289 | 3.226 | 5.229 | 0.599 | 1.236 |
| | | 2025-05-08 | 1586 | -7.5 | -0.471 | -0.153 | -15.767 | 8.6 | -0.289 | -0.689 | 1.189 | 2.995 | 4.984 | -0.22 | 1.723 |
| | | 2025-05-07 | 1593.5 | -7.5 | -0.468 | 0.397 | 18.272 | 8.6 | 0.264 | -0.527 | 1.949 | 3.652 | 5.657 | 0.281 | 1.193 |
| | | 2025-05-02 | 1601 | 5.5 | 0.345 | 0.806 | -14.074 | 8.6 | 0.965 | -0.215 | 2.624 | 4.28 | 6.338 | -0.031 | 1.168 |
| | | 2025-05-01 | 1595.5 | 18.5 | 1.173 | 1.468 | -27.227 | 8.6 | 0.975 | -0.607 | 2.431 | 4.046 | 6.156 | 0.824 | 1.52 |
| | | 2025-04-30 | 1577 | -2.5 | -0.158 | -0.417 | 89.595 | 8.6 | -0.818 | -1.8 | 1.427 | 2.99 | 5.093 | -0.57 | 2.524 |
| | | 2025-04-28 | 1579.5 | 4 | 0.254 | 0.139 | -24.72 | 7.03 | -1.491 | -1.754 | 1.725 | 3.278 | 5.383 | -0.889 | 2.088 |
| | 2025-02-13 | 2025-02-28 | 1484.5 | -17.5 | -1.165 | -0.53 | 11.332 | 28.1 | 0.699 | 0.314 | 1.129 | 2.72 | -0.336 | -0.133 | 1.625 |
| | | 2025-02-27 | 1502 | 20.5 | 1.384 | 1.243 | -7.281 | 28.1 | 2.226 | 1.507 | 2.535 | 3.945 | 0.754 | -0.101 | 2.107 |
| | | 2025-02-26 | 1481.5 | 28.5 | 1.961 | 0.953 | 22.233 | 30.47 | 0.995 | 0.437 | 1.409 | 2.54 | -0.69 | 0.482 | 2.17 |
| | | 2025-02-25 | 1453 | 3 | 0.207 | 0.42 | -55.281 | 30.47 | -1.318 | -1.297 | -0.284 | 0.523 | -2.708 | 0.207 | 1.075 |
| | | 2025-02-21 | 1450 | -10 | -0.685 | -1.032 | 83.557 | 30.47 | -1.934 | -1.448 | -0.319 | 0.209 | -3.04 | 1.747 | 5.531 |
| | | 2025-02-20 | 1460 | -30 | -2.013 | -1.293 | 13.369 | 30.47 | -1.717 | -0.802 | 0.527 | 0.752 | -2.502 | -0.537 | 2.169 |
| | | 2025-02-19 | 1490 | -19 | -1.259 | -0.946 | -13.937 | 30.47 | -0.007 | 1.257 | 2.77 | 2.684 | -0.619 | -0.464 | 1.55 |
| | | 2025-02-18 | 1509 | 25 | 1.685 | 1.479 | 19.37 | 31.66 | 1.739 | 2.684 | 4.345 | 3.845 | 0.561 | 0.034 | 1.887 |
| | | 2025-02-17 | 1484 | -0.5 | -0.034 | -0.47 | -15.464 | 31.66 | 0.829 | 1.155 | 2.91 | 2.018 | -1.154 | 0.775 | 1.586 |
| | | 2025-02-14 | 1484.5 | 1.5 | 0.101 | -0.92 | -0.135 | 31.66 | 1.4 | 1.252 | 3.14 | 1.89 | -1.192 | 0.607 | 1.808 |
| | | 2025-02-13 | 1483 | 27.5 | 1.889 | 1.316 | 12.048 | 31.66 | 1.708 | 1.063 | 3.149 | 1.625 | -1.381 | 0.962 | 1.952 |
| | | 2025-02-12 | 1455.5 | 3.5 | 0.241 | 0.614 | 21.173 | 31.66 | 0.179 | -0.774 | 1.313 | -0.396 | -3.292 | 0.689 | 1.351 |
| | | 2025-02-10 | 1452 | 7 | 0.484 | 0.527 | 16.332 | 32.14 | -0.268 | -1.154 | 1.075 | -0.854 | -3.642 | 0.484 | 0.831 |
| | | 2025-02-07 | 1445 | -10 | -0.687 | -0.848 | -11.165 | 32.14 | -1.183 | -1.604 | 0.588 | -1.525 | -4.211 | 0.344 | 1.601 |
| | | 2025-02-06 | 1455 | -2 | -0.137 | -0.801 | -7.224 | 32.14 | -0.906 | -0.713 | 1.272 | -0.988 | -3.67 | 0 | 1.547 |
| | | 2025-02-05 | 1457 | -13.5 | -0.918 | -1.033 | -2.355 | 32.14 | -1.334 | -0.267 | 1.491 | -0.962 | -3.656 | -0.034 | 1.723 |
| | | 2025-02-04 | 1470.5 | -13.5 | -0.91 | -0.287 | -36.812 | 32.14 | -0.696 | 0.996 | 2.548 | -0.166 | -2.901 | 0.539 | 1.704 |
| | | 2025-02-03 | 1484 | 9 | 0.61 | -0.72 | 32.515 | 35.9 | 0.135 | 2.394 | 3.595 | 0.579 | -2.119 | -0.712 | 1.711 |
| | | 2025-01-31 | 1475 | -22 | -1.47 | -1.055 | 7.381 | 35.9 | 0.014 | 2.459 | 3.145 | -0.198 | -2.83 | -0.802 | 2.713 |
| | | 2025-01-30 | 1497 | 19.5 | 1.32 | 1.466 | 26.828 | 35.9 | 2.352 | 4.601 | 4.852 | 1.113 | -1.514 | -0.203 | 2.149 |
| | | 2025-01-29 | 1477.5 | 1 | 0.068 | 0.288 | -44.787 | 35.9 | 2.242 | 3.998 | 3.741 | -0.324 | -2.917 | 0.237 | 1.193 |